IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.80 32.30 31.05 31.36 9.8K
09:20 31.50 33.01 31.50 33.00 10.7K
09:25 33.00 33.85 33.00 33.50 0.6K
09:30 33.39 33.84 32.76 33.35 1.6K
09:35 33.30 33.84 32.50 33.48 5.7K
09:40 33.49 33.49 32.60 33.48 0.2K
09:45 33.48 33.60 32.76 33.01 1.2K
09:50 33.48 33.48 32.10 32.99 3.9K
09:55 32.30 32.97 32.10 32.30 3.6K
10:00 32.97 32.97 32.30 32.90 0.5K
10:05 32.93 32.93 32.91 32.93 2.7K
10:10 32.94 32.94 32.46 32.46 3.1K
10:15 33.00 33.50 33.00 33.50 6.8K
10:20 33.50 33.50 33.42 33.42 0.3K
10:25 33.49 33.49 33.30 33.30 0.1K
10:30 33.29 33.49 33.29 33.49 6.0K
10:35 33.49 33.49 33.49 33.49 0.2K
10:40 33.49 33.50 33.49 33.50 3.3K
10:45 33.50 33.50 33.50 33.50 0.1K
10:50 33.20 33.50 33.20 33.20 0.3K
10:55 33.60 33.60 33.40 33.60 1.0K
11:00 33.80 33.80 33.40 33.80 2.1K
11:05 33.80 33.80 33.80 33.80 0.3K
11:10 33.80 33.80 33.80 33.80 0.3K
11:15 33.80 33.85 33.80 33.85 1.1K
11:20 33.85 33.85 33.55 33.55 0.4K
11:25 33.80 33.80 33.55 33.55 0.0K
11:30 33.51 33.80 33.51 33.51 0.6K
11:35 33.80 33.80 33.80 33.80 1.0K
11:40 33.85 33.85 33.85 33.85 0.1K
11:45 33.85 33.85 33.85 33.85 3.8K
11:50 33.51 33.85 33.50 33.85 6.5K
11:55 33.85 33.85 33.79 33.79 0.7K
12:00 33.79 33.95 33.79 33.95 2.2K
12:05 33.95 34.50 33.95 34.25 5.7K
12:10 34.25 34.45 34.25 34.45 0.4K
12:15 34.45 35.40 34.45 35.00 7.8K
12:20 35.39 36.50 35.39 36.50 24.4K
12:25 36.46 36.90 35.41 36.83 28.9K
12:30 36.78 36.78 35.56 36.50 5.6K
12:35 36.50 36.50 35.25 35.26 2.9K
12:40 36.27 36.50 35.51 36.00 1.9K
12:45 35.98 36.00 35.00 35.00 2.8K
12:50 34.99 35.85 34.76 34.80 5.8K
12:55 34.79 35.50 34.79 34.80 3.0K
13:00 34.80 34.80 34.80 34.80 2.2K
13:05 35.00 35.37 34.76 35.37 0.5K
13:10 35.37 35.37 35.10 35.24 0.0K
13:15 35.19 35.19 35.00 35.10 1.3K
13:20 35.10 35.29 35.10 35.29 0.3K
13:25 35.29 35.30 35.29 35.30 0.6K
13:30 35.30 36.45 35.30 36.00 4.9K
13:35 36.43 36.44 36.40 36.44 0.4K
13:40 36.44 36.45 36.44 36.45 2.7K
13:45 36.45 36.45 36.45 36.45 3.3K
13:50 36.45 36.45 36.40 36.40 1.8K
13:55 36.21 37.00 36.00 37.00 27.4K
14:00 37.00 37.00 36.30 36.99 11.2K
14:05 36.99 37.00 36.90 36.90 4.5K
14:10 36.58 36.99 36.58 36.98 3.9K
14:15 36.66 36.97 35.55 36.49 23.6K
14:20 36.49 36.72 36.45 36.70 1.3K
14:25 36.70 36.70 35.54 35.54 2.3K
14:30 36.55 36.60 35.00 35.01 7.5K
14:35 35.50 35.77 35.04 35.54 1.5K
14:40 35.49 35.49 35.25 35.25 0.6K
14:45 35.44 35.49 35.21 35.48 0.6K
14:50 35.48 35.48 35.21 35.21 4.3K
14:55 35.21 35.40 35.02 35.40 1.2K
15:00 35.40 35.46 34.86 35.00 7.0K
15:05 35.00 35.00 34.76 34.98 6.2K
15:10 34.80 34.99 34.77 34.77 7.8K
15:15 34.99 34.99 34.76 34.79 1.4K
15:20 34.99 35.00 34.76 34.85 5.4K
15:25 34.95 35.60 34.76 35.50 13.1K
15:30 34.99 34.99 34.99 34.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available