IGC Industries

IGCI
🏛️ india →
3.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.83 16.83 16.50 16.50 0.6K
09:20 16.50 16.50 16.50 16.50 0.0K
09:35 16.29 16.29 16.00 16.29 0.6K
09:40 16.00 16.00 15.67 15.67 0.5K
09:45 16.00 16.00 16.00 16.00 0.0K
09:50 15.75 15.75 15.75 15.75 0.0K
09:55 16.00 16.00 15.75 16.00 2.9K
10:15 16.00 16.00 16.00 16.00 1.1K
10:20 16.27 16.49 16.27 16.49 0.9K
10:25 16.27 16.27 16.27 16.27 0.0K
10:40 16.30 16.30 16.00 16.00 0.5K
10:45 15.76 16.39 15.76 16.39 10.0K
10:50 16.35 16.35 16.35 16.35 0.5K
11:00 16.35 16.35 16.35 16.35 1.0K
11:05 16.29 16.29 16.29 16.29 0.5K
11:15 16.20 16.20 15.91 15.91 1.6K
11:20 15.91 15.91 15.91 15.91 0.7K
11:30 16.34 16.34 16.34 16.34 0.1K
11:55 15.91 15.91 15.91 15.91 0.2K
12:05 15.91 16.26 15.91 16.26 0.2K
12:10 16.20 16.20 16.20 16.20 0.0K
12:15 16.00 16.00 15.91 15.91 0.0K
12:20 15.93 15.93 15.93 15.93 0.0K
12:35 15.93 15.93 15.93 15.93 0.0K
12:40 15.93 15.93 15.93 15.93 0.1K
12:45 16.19 16.19 16.19 16.19 0.0K
12:55 16.18 16.18 16.18 16.18 0.0K
13:05 15.93 16.15 15.93 16.15 0.2K
13:10 16.15 16.15 16.15 16.15 0.0K
13:30 16.13 16.13 16.13 16.13 0.0K
13:35 16.19 16.28 16.19 16.25 3.5K
13:40 16.26 16.26 16.26 16.26 0.5K
13:45 16.28 16.28 16.25 16.25 7.1K
13:50 16.31 16.31 16.31 16.31 0.0K
14:10 16.33 16.33 16.33 16.33 0.3K
14:15 16.33 16.33 16.33 16.33 0.4K
14:25 16.33 16.33 16.33 16.33 0.0K
14:35 16.25 16.25 16.25 16.25 0.1K
14:45 16.25 16.25 16.25 16.25 2.3K
14:50 16.33 16.33 16.33 16.33 0.0K
14:55 16.33 16.33 16.33 16.33 0.0K
15:05 16.25 16.25 16.25 16.25 0.0K
15:15 16.25 16.33 16.25 16.33 3.0K
15:20 16.33 16.33 16.33 16.33 0.0K
15:25 16.33 16.33 16.33 16.33 0.0K
15:30 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available