IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.25 16.99 16.25 16.99 0.0K
09:20 15.53 16.74 15.53 16.74 2.0K
09:25 15.73 16.54 15.73 16.54 0.1K
09:35 16.30 16.30 16.29 16.29 0.2K
09:45 16.29 16.29 16.29 16.29 0.0K
09:55 16.28 16.28 16.01 16.01 0.1K
10:00 16.01 16.01 16.01 16.01 0.0K
10:30 16.01 16.01 16.01 16.01 0.1K
10:40 16.27 16.27 16.01 16.27 0.0K
11:00 16.27 16.27 16.27 16.27 0.1K
11:10 16.01 16.01 16.01 16.01 0.0K
11:15 16.27 16.27 16.27 16.27 0.1K
11:25 16.49 16.49 16.40 16.40 0.3K
11:30 16.40 16.40 16.40 16.40 0.5K
11:35 16.45 16.49 16.45 16.49 3.0K
11:40 16.40 16.40 16.40 16.40 0.0K
12:10 16.15 16.38 16.15 16.38 0.0K
12:25 16.35 16.35 16.35 16.35 0.0K
12:50 16.15 16.29 16.15 16.29 0.0K
12:55 16.29 16.29 16.29 16.29 0.0K
13:00 16.15 16.15 16.15 16.15 0.5K
13:25 16.09 16.09 16.09 16.09 0.0K
13:30 16.09 16.09 15.70 15.70 2.7K
13:35 15.75 15.75 15.75 15.75 2.4K
13:40 15.74 16.04 15.72 16.04 0.6K
13:45 15.74 15.74 15.74 15.74 1.0K
13:50 15.74 16.02 15.74 16.02 0.0K
13:55 16.02 16.02 16.02 16.02 0.0K
14:25 15.74 15.74 15.74 15.74 0.0K
14:30 15.74 15.74 15.74 15.74 0.8K
14:50 15.74 15.74 15.74 15.74 0.1K
14:55 15.99 15.99 15.99 15.99 0.0K
15:05 15.96 15.96 15.96 15.96 0.1K
15:10 15.96 15.96 15.96 15.96 0.1K
15:15 15.74 15.74 15.74 15.74 0.1K
15:25 15.97 15.97 15.74 15.74 0.1K
15:30 15.82 15.82 15.82 15.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available