IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.00 16.69 16.00 16.69 2.0K
09:25 16.48 16.48 16.48 16.48 0.0K
09:30 16.45 16.45 16.45 16.45 0.1K
09:35 15.50 16.27 15.50 16.27 1.4K
09:40 15.69 16.01 15.69 15.69 0.9K
09:45 15.69 16.18 15.69 16.18 0.2K
09:55 16.14 16.14 16.10 16.10 0.1K
10:00 15.70 15.70 15.70 15.70 0.0K
10:05 16.00 16.00 16.00 16.00 0.0K
10:35 15.99 15.99 15.99 15.99 0.0K
10:40 15.99 15.99 15.99 15.99 0.0K
10:45 15.98 15.98 15.98 15.98 0.0K
11:00 15.90 15.90 15.70 15.70 0.5K
11:25 15.97 15.97 15.97 15.97 0.0K
11:30 15.70 15.70 15.70 15.70 0.5K
11:35 15.99 15.99 15.69 15.69 0.3K
11:45 15.99 15.99 15.99 15.99 0.0K
12:00 15.99 15.99 15.99 15.99 0.0K
12:20 15.99 15.99 15.99 15.99 0.1K
12:35 15.98 15.98 15.98 15.98 0.0K
12:40 15.90 15.90 15.90 15.90 0.0K
13:10 15.90 15.90 15.90 15.90 1.0K
13:30 15.95 15.95 15.95 15.95 0.0K
13:40 15.90 15.90 15.90 15.90 0.0K
13:45 15.85 15.85 15.85 15.85 0.0K
13:50 15.70 15.70 15.70 15.70 0.1K
14:05 15.94 15.97 15.94 15.97 1.0K
14:10 15.70 15.70 15.00 15.00 3.6K
14:15 15.00 15.20 15.00 15.20 0.0K
14:20 15.20 15.20 14.80 14.80 0.1K
14:25 15.20 15.20 15.20 15.20 0.0K
14:45 14.52 14.52 14.52 14.52 2.0K
14:50 15.19 15.19 15.19 15.19 1.0K
15:00 15.09 15.09 15.09 15.09 0.0K
15:05 15.09 15.09 15.09 15.09 0.0K
15:15 14.63 14.63 14.63 14.63 0.0K
15:20 14.63 14.63 14.52 14.52 0.1K
15:25 14.89 14.89 14.52 14.52 0.2K
15:30 14.62 14.62 14.62 14.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available