IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.50 23.00 22.50 23.00 3.0K
09:20 22.50 22.50 22.50 22.50 0.1K
09:25 22.50 22.50 22.50 22.50 0.3K
09:30 22.50 22.50 22.50 22.50 0.0K
09:35 22.98 22.98 22.50 22.50 0.2K
09:40 22.00 22.00 22.00 22.00 0.1K
09:45 22.00 22.00 22.00 22.00 0.2K
09:50 21.32 21.32 21.32 21.32 0.0K
09:55 22.47 22.47 22.47 22.47 0.1K
10:20 22.47 22.47 22.47 22.47 0.3K
10:25 22.50 22.50 22.47 22.47 0.6K
10:35 21.32 21.32 21.32 21.32 0.0K
11:00 22.46 22.46 22.46 22.46 0.0K
11:25 22.40 22.40 22.40 22.40 0.0K
11:30 22.40 22.40 22.40 22.40 0.0K
11:35 21.33 21.33 21.33 21.33 0.7K
12:00 21.36 21.36 21.36 21.36 0.0K
12:40 22.00 22.00 22.00 22.00 0.0K
12:55 21.36 21.36 21.36 21.36 0.0K
13:00 21.36 21.36 21.36 21.36 0.0K
14:20 21.36 21.36 21.36 21.36 0.0K
14:30 21.99 21.99 21.99 21.99 0.1K
14:35 23.00 23.00 23.00 23.00 15.0K
14:40 23.00 23.00 23.00 23.00 0.0K
14:55 22.99 22.99 22.99 22.99 0.0K
15:00 23.00 23.55 23.00 23.55 3.2K
15:05 23.55 23.55 23.55 23.55 1.1K
15:10 23.55 23.55 23.55 23.55 0.1K
15:25 23.55 23.55 23.38 23.38 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available