IGCX

IGCX
🏛️ brazil →
22,525.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:20 20,557.27 20,627.87 20,557.27 20,627.87 0.0K
13:25 20,629.01 20,635.82 20,625.71 20,635.82 0.0K
13:30 20,633.50 20,634.09 20,620.38 20,620.38 0.0K
13:35 20,618.84 20,626.44 20,613.06 20,624.95 0.0K
13:40 20,629.26 20,629.26 20,604.75 20,605.78 0.0K
13:45 20,612.96 20,616.91 20,592.47 20,601.66 0.0K
13:50 20,601.21 20,601.21 20,592.07 20,595.80 0.0K
13:55 20,585.04 20,589.32 20,564.94 20,570.50 0.0K
14:00 20,564.49 20,569.14 20,555.18 20,559.42 0.0K
14:05 20,556.26 20,578.20 20,555.39 20,577.16 0.0K
14:10 20,575.70 20,579.71 20,563.36 20,563.36 0.0K
14:15 20,567.07 20,571.71 20,560.32 20,571.43 0.0K
14:20 20,572.46 20,576.66 20,567.53 20,567.53 0.0K
14:25 20,569.38 20,570.28 20,559.64 20,560.74 0.0K
14:30 20,554.17 20,565.25 20,546.16 20,546.16 0.0K
14:35 20,542.38 20,543.53 20,530.42 20,530.42 0.0K
14:40 20,533.88 20,546.16 20,533.88 20,537.66 0.0K
14:45 20,533.81 20,547.36 20,533.81 20,541.92 0.0K
14:50 20,544.90 20,559.75 20,544.63 20,559.75 0.0K
14:55 20,558.56 20,558.56 20,544.48 20,556.00 0.0K
15:00 20,560.08 20,560.08 20,547.86 20,551.46 0.0K
15:05 20,551.57 20,554.28 20,545.20 20,546.64 0.0K
15:10 20,542.91 20,543.30 20,536.64 20,538.68 0.0K
15:15 20,540.82 20,549.04 20,540.75 20,540.75 0.0K
15:20 20,540.72 20,542.25 20,535.11 20,541.89 0.0K
15:25 20,538.83 20,549.75 20,535.82 20,549.75 0.0K
15:30 20,551.63 20,562.56 20,549.19 20,560.47 0.0K
15:35 20,566.56 20,568.01 20,553.20 20,568.01 0.0K
15:40 20,567.52 20,567.52 20,543.17 20,543.17 0.0K
15:45 20,544.55 20,544.55 20,527.25 20,527.25 0.0K
15:50 20,526.33 20,526.33 20,497.78 20,497.78 0.0K
15:55 20,501.01 20,501.01 20,462.32 20,462.32 0.0K
16:00 20,457.78 20,477.81 20,457.78 20,475.53 0.0K
16:05 20,475.66 20,492.40 20,475.66 20,481.90 0.0K
16:10 20,483.55 20,483.55 20,472.00 20,478.38 0.0K
16:15 20,474.06 20,498.08 20,474.06 20,498.08 0.0K
16:20 20,495.85 20,500.80 20,489.07 20,498.12 0.0K
16:25 20,493.94 20,493.94 20,480.16 20,482.87 0.0K
16:30 20,477.88 20,486.05 20,475.90 20,480.89 0.0K
16:35 20,480.75 20,483.41 20,471.51 20,472.66 0.0K
16:40 20,472.33 20,478.78 20,472.33 20,475.26 0.0K
16:45 20,484.22 20,500.68 20,484.22 20,495.20 0.0K
16:50 20,499.77 20,502.24 20,490.74 20,492.43 0.0K
16:55 20,490.38 20,507.05 20,490.38 20,507.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available