IGCX

IGCX
🏛️ brazil →
22,525.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21,763.09 21,764.79 21,754.77 21,754.77 0.0K
10:05 21,760.69 21,775.22 21,760.69 21,775.22 0.0K
10:10 21,774.74 21,827.02 21,774.74 21,816.46 0.0K
10:15 21,806.55 21,819.89 21,806.55 21,817.90 0.0K
10:20 21,823.29 21,857.45 21,823.29 21,857.45 0.0K
10:25 21,868.27 21,880.20 21,863.86 21,874.66 0.0K
10:30 21,870.45 21,870.45 21,840.61 21,844.92 0.0K
10:35 21,845.76 21,861.69 21,845.05 21,850.58 0.0K
10:40 21,860.89 21,874.39 21,856.63 21,859.88 0.0K
10:45 21,856.87 21,867.98 21,856.87 21,865.60 0.0K
10:50 21,861.58 21,864.97 21,856.61 21,858.99 0.0K
10:55 21,854.62 21,869.81 21,845.47 21,847.66 0.0K
11:00 21,846.26 21,870.04 21,846.26 21,856.37 0.0K
11:05 21,855.91 21,855.91 21,835.20 21,851.49 0.0K
11:10 21,861.30 21,865.76 21,840.30 21,865.27 0.0K
11:15 21,863.36 21,869.85 21,859.58 21,859.58 0.0K
11:20 21,861.17 21,865.10 21,848.53 21,856.34 0.0K
11:25 21,865.96 21,865.96 21,847.71 21,858.59 0.0K
11:30 21,869.01 21,875.89 21,867.18 21,867.78 0.0K
11:35 21,866.93 21,875.83 21,857.81 21,861.58 0.0K
11:40 21,857.17 21,867.93 21,856.56 21,860.31 0.0K
11:45 21,851.09 21,857.46 21,846.97 21,855.83 0.0K
11:50 21,853.06 21,863.25 21,851.08 21,863.25 0.0K
11:55 21,861.11 21,899.27 21,861.11 21,899.27 0.0K
12:00 21,896.39 21,896.39 21,884.55 21,892.03 0.0K
12:05 21,892.03 21,913.81 21,888.33 21,910.20 0.0K
12:10 21,913.03 21,928.19 21,910.47 21,914.33 0.0K
12:15 21,920.42 21,928.07 21,920.42 21,925.86 0.0K
12:20 21,927.08 21,952.49 21,927.08 21,952.49 0.0K
12:25 21,956.44 21,956.44 21,919.56 21,919.56 0.0K
12:30 21,915.68 21,919.85 21,903.54 21,913.28 0.0K
12:35 21,910.02 21,918.16 21,904.64 21,915.00 0.0K
12:40 21,916.04 21,918.10 21,913.40 21,913.40 0.0K
12:45 21,914.79 21,916.17 21,906.10 21,906.10 0.0K
12:50 21,902.25 21,906.59 21,902.04 21,902.04 0.0K
12:55 21,906.30 21,907.95 21,897.40 21,902.50 0.0K
13:00 21,903.13 21,903.13 21,893.95 21,898.03 0.0K
13:05 21,896.68 21,898.23 21,888.78 21,898.23 0.0K
13:10 21,897.60 21,902.25 21,892.65 21,901.82 0.0K
13:15 21,901.67 21,907.44 21,893.24 21,893.24 0.0K
13:20 21,895.11 21,896.82 21,889.32 21,889.32 0.0K
13:25 21,886.83 21,890.56 21,883.44 21,887.75 0.0K
13:30 21,893.58 21,901.09 21,893.58 21,898.57 0.0K
13:35 21,900.47 21,913.60 21,900.47 21,904.63 0.0K
13:40 21,903.82 21,910.80 21,898.04 21,908.97 0.0K
13:45 21,904.33 21,904.33 21,893.31 21,894.03 0.0K
13:50 21,892.12 21,899.41 21,887.80 21,899.41 0.0K
13:55 21,897.24 21,897.24 21,880.32 21,880.32 0.0K
14:00 21,880.61 21,880.61 21,867.15 21,867.15 0.0K
14:05 21,861.51 21,868.59 21,859.34 21,861.57 0.0K
14:10 21,859.17 21,864.18 21,851.97 21,864.18 0.0K
14:15 21,871.01 21,872.39 21,864.73 21,868.02 0.0K
14:20 21,863.62 21,871.70 21,863.62 21,866.71 0.0K
14:25 21,864.01 21,877.02 21,864.01 21,868.31 0.0K
14:30 21,876.77 21,878.68 21,868.73 21,874.23 0.0K
14:35 21,876.74 21,888.24 21,876.74 21,886.44 0.0K
14:40 21,881.42 21,887.31 21,877.28 21,887.31 0.0K
14:45 21,885.92 21,887.36 21,867.85 21,867.85 0.0K
14:50 21,869.24 21,873.06 21,863.90 21,868.15 0.0K
14:55 21,868.73 21,868.73 21,858.05 21,866.80 0.0K
15:00 21,868.33 21,872.70 21,858.44 21,858.44 0.0K
15:05 21,861.05 21,861.05 21,848.39 21,848.39 0.0K
15:10 21,848.44 21,855.98 21,848.44 21,853.09 0.0K
15:15 21,853.33 21,857.52 21,851.29 21,852.51 0.0K
15:20 21,853.30 21,853.30 21,842.62 21,843.02 0.0K
15:25 21,842.81 21,852.81 21,841.82 21,847.04 0.0K
15:30 21,846.55 21,855.22 21,838.85 21,848.02 0.0K
15:35 21,849.35 21,857.50 21,847.44 21,851.06 0.0K
15:40 21,851.30 21,855.28 21,847.10 21,849.92 0.0K
15:45 21,850.98 21,861.34 21,847.55 21,860.19 0.0K
15:50 21,856.33 21,858.33 21,853.55 21,858.33 0.0K
15:55 21,858.26 21,867.85 21,858.26 21,867.85 0.0K
16:00 21,865.39 21,866.70 21,858.22 21,860.78 0.0K
16:05 21,863.60 21,866.84 21,857.74 21,863.29 0.0K
16:10 21,861.61 21,863.97 21,857.63 21,858.35 0.0K
16:15 21,855.70 21,859.95 21,852.37 21,854.69 0.0K
16:20 21,856.01 21,860.47 21,855.40 21,857.09 0.0K
16:25 21,856.09 21,858.61 21,847.93 21,847.93 0.0K
16:30 21,851.21 21,858.55 21,842.42 21,844.83 0.0K
16:35 21,845.76 21,845.76 21,834.35 21,839.14 0.0K
16:40 21,839.52 21,845.76 21,838.30 21,839.99 0.0K
16:45 21,835.46 21,839.27 21,832.40 21,839.06 0.0K
16:50 21,833.46 21,833.46 21,833.46 21,833.46 0.0K
16:55 21,833.46 21,833.46 21,807.56 21,807.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available