IGCX

IGCX
🏛️ brazil →
22,394.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22,111.73 22,111.73 22,067.50 22,067.90 0.0K
10:05 22,065.92 22,065.92 22,018.16 22,020.26 0.0K
10:10 22,033.09 22,033.09 21,997.76 22,000.01 0.0K
10:15 22,000.74 22,000.74 21,985.56 21,989.87 0.0K
10:20 21,994.83 22,006.78 21,988.83 21,990.97 0.0K
10:25 21,999.17 22,014.32 21,994.17 22,014.32 0.0K
10:30 22,004.07 22,006.57 21,994.18 22,000.76 0.0K
10:35 22,004.80 22,032.63 22,004.80 22,030.17 0.0K
10:40 22,038.76 22,051.25 22,038.76 22,051.25 0.0K
10:45 22,047.60 22,051.73 22,038.58 22,051.73 0.0K
10:50 22,052.37 22,087.69 22,052.37 22,087.69 0.0K
10:55 22,087.40 22,125.51 22,087.40 22,114.78 0.0K
11:00 22,111.11 22,111.11 22,068.62 22,078.53 0.0K
11:05 22,079.59 22,103.56 22,077.58 22,102.14 0.0K
11:10 22,105.63 22,105.71 22,080.50 22,080.50 0.0K
11:15 22,080.98 22,083.13 22,074.56 22,083.13 0.0K
11:20 22,083.62 22,117.09 22,083.62 22,117.09 0.0K
11:25 22,125.94 22,131.00 22,100.24 22,100.24 0.0K
11:30 22,105.63 22,119.65 22,105.63 22,117.89 0.0K
11:35 22,121.66 22,121.66 22,087.23 22,087.23 0.0K
11:40 22,086.49 22,086.49 22,071.58 22,071.99 0.0K
11:45 22,072.60 22,072.60 22,047.01 22,049.42 0.0K
11:50 22,050.65 22,050.65 22,036.40 22,038.32 0.0K
11:55 22,034.11 22,043.19 22,034.11 22,038.70 0.0K
12:00 22,040.88 22,051.63 22,035.88 22,045.06 0.0K
12:05 22,047.26 22,059.10 22,046.34 22,054.80 0.0K
12:10 22,054.83 22,058.89 22,049.89 22,055.08 0.0K
12:15 22,058.01 22,086.79 22,058.01 22,086.79 0.0K
12:20 22,082.51 22,082.51 22,059.84 22,059.84 0.0K
12:25 22,058.20 22,058.20 22,049.08 22,054.36 0.0K
12:30 22,062.47 22,068.41 22,057.74 22,066.99 0.0K
12:35 22,068.89 22,078.11 22,061.36 22,067.44 0.0K
12:40 22,063.68 22,071.48 22,063.68 22,071.48 0.0K
12:45 22,069.82 22,076.06 22,056.36 22,057.87 0.0K
12:50 22,063.35 22,075.30 22,063.35 22,069.21 0.0K
12:55 22,071.91 22,071.91 22,049.38 22,052.17 0.0K
13:00 22,049.53 22,051.37 22,043.76 22,047.15 0.0K
13:05 22,041.76 22,042.69 22,036.71 22,037.00 0.0K
13:10 22,038.44 22,038.44 22,028.70 22,032.60 0.0K
13:15 22,027.59 22,030.44 22,026.16 22,027.90 0.0K
13:20 22,032.06 22,055.94 22,032.06 22,051.87 0.0K
13:25 22,051.96 22,056.14 22,050.00 22,054.98 0.0K
13:30 22,056.44 22,057.96 22,052.60 22,053.94 0.0K
13:35 22,053.78 22,060.06 22,051.92 22,058.67 0.0K
13:40 22,056.71 22,061.36 22,045.46 22,045.46 0.0K
13:45 22,048.02 22,056.84 22,047.89 22,050.77 0.0K
13:50 22,049.78 22,052.44 22,045.18 22,046.08 0.0K
13:55 22,043.53 22,043.53 22,034.71 22,035.29 0.0K
14:00 22,036.51 22,038.95 22,034.87 22,038.95 0.0K
14:05 22,038.56 22,038.86 22,031.10 22,031.10 0.0K
14:10 22,018.23 22,026.97 22,012.57 22,026.60 0.0K
14:15 22,027.38 22,027.38 22,024.40 22,026.91 0.0K
14:20 22,025.54 22,025.54 22,005.48 22,010.25 0.0K
14:25 22,011.11 22,011.11 21,992.19 21,992.19 0.0K
14:30 21,992.97 21,992.97 21,980.65 21,980.65 0.0K
14:35 21,980.81 21,989.42 21,980.81 21,984.09 0.0K
14:40 21,985.40 21,999.36 21,984.28 21,994.99 0.0K
14:45 21,995.83 22,012.52 21,994.98 22,007.82 0.0K
14:50 22,010.75 22,011.01 22,004.45 22,009.37 0.0K
14:55 22,010.02 22,017.20 22,009.87 22,016.41 0.0K
15:00 22,015.54 22,015.54 22,006.93 22,007.77 0.0K
15:05 22,007.90 22,010.20 22,003.88 22,010.20 0.0K
15:10 22,007.52 22,015.73 22,005.29 22,015.73 0.0K
15:15 22,014.87 22,016.07 22,011.35 22,013.81 0.0K
15:20 22,010.80 22,014.32 22,007.16 22,014.32 0.0K
15:25 22,015.53 22,023.03 22,015.40 22,022.69 0.0K
15:30 22,023.61 22,025.25 22,021.02 22,022.03 0.0K
15:35 22,022.69 22,023.87 22,019.41 22,020.33 0.0K
15:40 22,020.17 22,021.52 22,012.79 22,016.44 0.0K
15:45 22,018.31 22,024.51 22,018.31 22,018.54 0.0K
15:50 22,020.33 22,023.64 22,017.82 22,017.82 0.0K
15:55 22,012.60 22,012.60 22,001.01 22,003.80 0.0K
16:00 22,002.79 22,018.96 22,002.79 22,018.72 0.0K
16:05 22,017.66 22,020.38 22,012.13 22,012.47 0.0K
16:10 22,011.37 22,012.11 22,007.79 22,007.79 0.0K
16:15 22,008.30 22,008.87 22,006.00 22,007.63 0.0K
16:20 22,008.41 22,013.18 22,008.41 22,010.46 0.0K
16:25 22,005.58 22,006.49 21,996.55 21,996.55 0.0K
16:30 21,996.88 21,999.91 21,996.88 21,997.09 0.0K
16:35 21,998.98 22,002.38 21,998.98 22,002.38 0.0K
16:40 21,999.43 22,007.94 21,999.43 22,007.66 0.0K
16:45 22,006.51 22,010.54 22,006.51 22,007.10 0.0K
16:50 22,009.63 22,011.24 22,001.19 22,006.85 0.0K
16:55 22,014.31 22,015.00 21,995.85 22,000.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available