IGCX

IGCX
🏛️ brazil →
22,394.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22,000.57 22,107.96 22,000.57 22,107.96 0.0K
10:05 22,097.51 22,104.51 22,066.53 22,066.53 0.0K
10:10 22,072.38 22,117.79 22,072.38 22,113.22 0.0K
10:15 22,129.24 22,129.24 22,088.36 22,088.36 0.0K
10:20 22,085.83 22,085.83 22,053.65 22,059.36 0.0K
10:25 22,060.42 22,085.16 22,056.35 22,085.16 0.0K
10:30 22,090.07 22,106.45 22,079.48 22,106.45 0.0K
10:35 22,113.16 22,120.64 22,102.69 22,114.24 0.0K
10:40 22,117.59 22,117.59 22,081.01 22,081.01 0.0K
10:45 22,087.94 22,110.87 22,087.94 22,110.87 0.0K
10:50 22,114.24 22,114.74 22,102.80 22,102.80 0.0K
10:55 22,099.32 22,123.85 22,099.32 22,123.85 0.0K
11:00 22,125.41 22,126.63 22,091.44 22,091.44 0.0K
11:05 22,096.31 22,096.31 22,067.46 22,075.04 0.0K
11:10 22,078.73 22,107.74 22,078.73 22,107.74 0.0K
11:15 22,108.88 22,108.88 22,094.26 22,107.58 0.0K
11:20 22,107.16 22,122.59 22,106.56 22,110.39 0.0K
11:25 22,115.80 22,174.00 22,115.80 22,174.00 0.0K
11:30 22,177.65 22,193.85 22,169.92 22,177.00 0.0K
11:35 22,177.00 22,181.71 22,165.95 22,172.76 0.0K
11:40 22,168.36 22,173.44 22,168.12 22,169.09 0.0K
11:45 22,170.49 22,179.63 22,168.01 22,177.83 0.0K
11:50 22,174.71 22,174.71 22,164.85 22,165.52 0.0K
11:55 22,168.53 22,172.51 22,164.74 22,171.22 0.0K
12:00 22,174.82 22,179.85 22,168.34 22,172.72 0.0K
12:05 22,173.51 22,183.22 22,170.64 22,183.22 0.0K
12:10 22,185.08 22,190.94 22,175.69 22,175.69 0.0K
12:15 22,176.21 22,176.21 22,162.91 22,162.91 0.0K
12:20 22,166.22 22,177.20 22,166.22 22,169.12 0.0K
12:25 22,170.40 22,189.33 22,170.16 22,189.33 0.0K
12:30 22,187.33 22,197.69 22,182.75 22,190.10 0.0K
12:35 22,189.48 22,201.25 22,188.73 22,194.93 0.0K
12:40 22,193.51 22,198.04 22,193.16 22,195.75 0.0K
12:45 22,196.62 22,200.23 22,191.37 22,192.31 0.0K
12:50 22,194.00 22,196.28 22,178.93 22,180.84 0.0K
12:55 22,175.91 22,199.35 22,175.91 22,198.63 0.0K
13:00 22,200.25 22,202.07 22,194.68 22,199.92 0.0K
13:05 22,196.29 22,201.24 22,196.29 22,201.24 0.0K
13:10 22,202.09 22,202.09 22,192.03 22,196.46 0.0K
13:15 22,194.03 22,196.85 22,189.40 22,190.45 0.0K
13:20 22,190.99 22,201.45 22,190.99 22,198.91 0.0K
13:25 22,199.99 22,199.99 22,193.85 22,194.55 0.0K
13:30 22,194.88 22,214.06 22,194.88 22,214.06 0.0K
13:35 22,214.02 22,222.82 22,213.68 22,217.54 0.0K
13:40 22,215.43 22,224.13 22,205.09 22,222.02 0.0K
13:45 22,219.98 22,221.61 22,210.79 22,214.02 0.0K
13:50 22,213.77 22,219.09 22,213.77 22,218.01 0.0K
13:55 22,216.13 22,216.13 22,205.93 22,205.93 0.0K
14:00 22,205.04 22,207.55 22,200.54 22,204.01 0.0K
14:05 22,202.65 22,211.60 22,202.65 22,211.60 0.0K
14:10 22,212.23 22,212.23 22,205.14 22,205.14 0.0K
14:15 22,204.85 22,216.37 22,204.85 22,216.37 0.0K
14:20 22,219.06 22,234.95 22,218.58 22,234.95 0.0K
14:25 22,231.05 22,231.05 22,223.64 22,223.64 0.0K
14:30 22,223.70 22,235.26 22,221.08 22,235.26 0.0K
14:35 22,237.45 22,260.16 22,237.45 22,260.16 0.0K
14:40 22,258.00 22,262.43 22,253.03 22,253.03 0.0K
14:45 22,250.14 22,267.70 22,250.14 22,264.40 0.0K
14:50 22,263.12 22,263.79 22,257.24 22,261.17 0.0K
14:55 22,261.54 22,261.54 22,253.75 22,253.94 0.0K
15:00 22,253.68 22,255.80 22,249.42 22,251.60 0.0K
15:05 22,251.36 22,251.57 22,237.68 22,249.43 0.0K
15:10 22,246.66 22,248.65 22,239.62 22,241.47 0.0K
15:15 22,241.81 22,256.80 22,240.75 22,252.50 0.0K
15:20 22,251.80 22,252.97 22,245.64 22,245.80 0.0K
15:25 22,247.44 22,254.59 22,247.44 22,250.58 0.0K
15:30 22,246.95 22,249.15 22,243.93 22,244.49 0.0K
15:35 22,245.52 22,246.56 22,238.40 22,238.40 0.0K
15:40 22,232.83 22,235.91 22,215.06 22,216.84 0.0K
15:45 22,217.30 22,219.44 22,213.00 22,214.36 0.0K
15:50 22,213.40 22,221.02 22,211.09 22,213.39 0.0K
15:55 22,213.48 22,218.39 22,212.39 22,213.86 0.0K
16:00 22,214.81 22,222.80 22,214.81 22,220.83 0.0K
16:05 22,221.77 22,221.77 22,215.06 22,215.06 0.0K
16:10 22,211.10 22,215.26 22,208.84 22,215.26 0.0K
16:15 22,213.86 22,213.86 22,191.49 22,194.76 0.0K
16:20 22,191.77 22,197.55 22,191.77 22,193.66 0.0K
16:25 22,190.58 22,190.58 22,183.85 22,183.85 0.0K
16:30 22,184.78 22,189.84 22,180.31 22,189.84 0.0K
16:35 22,190.41 22,193.43 22,173.92 22,173.92 0.0K
16:40 22,172.09 22,179.89 22,164.64 22,164.98 0.0K
16:45 22,166.86 22,171.91 22,161.15 22,161.15 0.0K
16:50 22,161.04 22,161.88 22,151.76 22,159.17 0.0K
16:55 22,163.79 22,171.47 22,160.36 22,171.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available