1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,060.7K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 191.8K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 305.8K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.37 | 489.1K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 340.7K |
| 09:55 | 1.37 | 1.37 | 1.36 | 1.36 | 391.7K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 363.3K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 197.3K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,540.7K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 652.5K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 478.6K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 78.3K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 167.4K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 35.9K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 105.7K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 142.1K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,291.7K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 275.8K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 501.2K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 624.0K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 301.8K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 894.6K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 162.0K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 178.5K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,294.6K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,181.9K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 160.1K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 41.1K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 559.2K |
| 13:25 | 1.36 | 1.36 | 1.35 | 1.35 | 144.3K |
| 13:30 | 1.35 | 1.36 | 1.35 | 1.35 | 248.1K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 511.2K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 356.9K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 1,028.5K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 424.3K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 560.1K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 133.8K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 515.3K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 361.0K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 430.7K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 455.8K |
| 14:25 | 1.35 | 1.35 | 1.34 | 1.34 | 695.6K |
| 14:30 | 1.34 | 1.35 | 1.34 | 1.35 | 554.1K |
| 14:35 | 1.34 | 1.35 | 1.34 | 1.34 | 518.8K |
| 14:40 | 1.34 | 1.35 | 1.34 | 1.34 | 545.6K |
| 14:45 | 1.34 | 1.34 | 1.34 | 1.34 | 700.0K |
| 14:50 | 1.34 | 1.34 | 1.34 | 1.34 | 329.6K |
| 14:55 | 1.34 | 1.34 | 1.34 | 1.34 | 640.9K |
| 15:00 | 1.34 | 1.34 | 1.34 | 1.34 | 115.8K |
| 15:40 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0K |