IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 12,133.4K
09:35 0.93 0.94 0.93 0.94 10,789.6K
09:40 0.94 0.94 0.94 0.94 5,186.0K
09:45 0.94 0.94 0.94 0.94 4,242.1K
09:50 0.94 0.94 0.94 0.94 2,819.2K
09:55 0.94 0.94 0.94 0.94 1,973.7K
10:00 0.94 0.94 0.93 0.94 2,738.1K
10:05 0.93 0.94 0.93 0.94 1,529.4K
10:10 0.94 0.94 0.94 0.94 1,093.7K
10:15 0.94 0.94 0.93 0.93 6,516.6K
10:20 0.94 0.94 0.93 0.94 568.2K
10:25 0.94 0.94 0.94 0.94 3,173.2K
10:30 0.94 0.94 0.94 0.94 1,894.2K
10:35 0.94 0.94 0.94 0.94 1,981.1K
10:40 0.94 0.94 0.94 0.94 1,803.0K
10:45 0.94 0.94 0.93 0.94 2,748.5K
10:50 0.93 0.94 0.93 0.93 1,511.4K
10:55 0.94 0.94 0.93 0.93 4,247.4K
11:00 0.93 0.93 0.93 0.93 2,326.9K
11:05 0.93 0.94 0.93 0.94 1,055.5K
11:10 0.93 0.94 0.93 0.93 412.0K
11:15 0.94 0.94 0.94 0.94 3,529.4K
11:20 0.94 0.94 0.93 0.93 4,774.3K
11:25 0.93 0.93 0.93 0.93 1,215.3K
13:00 0.93 0.93 0.93 0.93 3,142.0K
13:05 0.93 0.93 0.93 0.93 1,536.4K
13:10 0.93 0.93 0.93 0.93 2,863.7K
13:15 0.93 0.93 0.93 0.93 1,973.8K
13:20 0.93 0.93 0.93 0.93 1,361.3K
13:25 0.93 0.93 0.93 0.93 1,175.0K
13:30 0.93 0.93 0.93 0.93 1,511.6K
13:35 0.93 0.93 0.93 0.93 1,014.9K
13:40 0.93 0.93 0.93 0.93 703.3K
13:45 0.93 0.93 0.93 0.93 3,380.3K
13:50 0.93 0.93 0.93 0.93 414.6K
13:55 0.93 0.93 0.93 0.93 472.1K
14:00 0.93 0.93 0.93 0.93 2,931.0K
14:05 0.93 0.93 0.93 0.93 1,653.5K
14:10 0.93 0.93 0.93 0.93 1,148.1K
14:15 0.93 0.93 0.93 0.93 1,341.1K
14:20 0.93 0.93 0.93 0.93 9,543.0K
14:25 0.93 0.93 0.93 0.93 1,963.1K
14:30 0.93 0.93 0.93 0.93 2,663.7K
14:35 0.93 0.93 0.93 0.93 4,004.8K
14:40 0.93 0.93 0.93 0.93 3,695.2K
14:45 0.93 0.93 0.93 0.93 4,520.1K
14:50 0.93 0.93 0.93 0.93 8,796.2K
14:55 0.93 0.93 0.93 0.93 2,713.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available