IGW CSI 500 Enhanced Strategy

159610
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.82 0.81 0.82 188.9K
09:35 0.82 0.82 0.82 0.82 431.1K
09:40 0.82 0.82 0.82 0.82 1,931.8K
09:45 0.82 0.82 0.82 0.82 249.2K
09:50 0.82 0.82 0.82 0.82 206.0K
09:55 0.82 0.82 0.82 0.82 216.4K
10:00 0.82 0.82 0.82 0.82 18.3K
10:05 0.82 0.82 0.82 0.82 17.8K
10:10 0.82 0.82 0.82 0.82 156.1K
10:15 0.82 0.82 0.82 0.82 1,724.0K
10:20 0.82 0.82 0.82 0.82 0.1K
10:30 0.82 0.82 0.82 0.82 31.2K
10:35 0.82 0.82 0.82 0.82 1.0K
10:40 0.82 0.82 0.82 0.82 11.0K
10:45 0.82 0.82 0.82 0.82 1.9K
10:50 0.82 0.82 0.82 0.82 11.8K
10:55 0.82 0.82 0.82 0.82 244.0K
11:00 0.82 0.82 0.82 0.82 1.8K
11:25 0.82 0.82 0.82 0.82 50.0K
13:00 0.82 0.82 0.82 0.82 350.0K
13:05 0.82 0.82 0.82 0.82 6.1K
13:15 0.82 0.82 0.82 0.82 299.9K
13:20 0.82 0.82 0.82 0.82 20.9K
13:25 0.82 0.82 0.82 0.82 30.0K
13:30 0.82 0.82 0.82 0.82 120.0K
13:40 0.82 0.82 0.82 0.82 1.7K
13:45 0.82 0.82 0.82 0.82 3.4K
13:50 0.82 0.82 0.82 0.82 200.0K
13:55 0.82 0.82 0.82 0.82 5.8K
14:10 0.82 0.82 0.82 0.82 54.2K
14:15 0.82 0.82 0.82 0.82 1.1K
14:20 0.82 0.82 0.82 0.82 20.0K
14:25 0.82 0.82 0.82 0.82 251.0K
14:30 0.82 0.82 0.82 0.82 12.8K
14:35 0.82 0.82 0.82 0.82 1.9K
14:40 0.82 0.82 0.82 0.82 56.0K
14:45 0.82 0.82 0.82 0.82 67.2K
14:50 0.82 0.82 0.82 0.82 0.2K
14:55 0.82 0.82 0.82 0.82 797.6K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available