1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.75 | 1.73 | 1.73 | 15,498.8K |
| 09:35 | 1.73 | 1.74 | 1.73 | 1.74 | 13,998.7K |
| 09:40 | 1.73 | 1.76 | 1.73 | 1.76 | 16,788.8K |
| 09:45 | 1.75 | 1.75 | 1.74 | 1.75 | 17,138.0K |
| 09:50 | 1.75 | 1.76 | 1.75 | 1.75 | 17,852.9K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 11,855.2K |
| 10:00 | 1.75 | 1.76 | 1.75 | 1.76 | 18,276.4K |
| 10:05 | 1.76 | 1.77 | 1.76 | 1.76 | 18,880.3K |
| 10:10 | 1.76 | 1.76 | 1.76 | 1.76 | 12,210.4K |
| 10:15 | 1.76 | 1.77 | 1.76 | 1.77 | 21,017.7K |
| 10:20 | 1.77 | 1.77 | 1.77 | 1.77 | 15,662.7K |
| 10:25 | 1.77 | 1.77 | 1.76 | 1.76 | 12,177.3K |
| 10:30 | 1.76 | 1.76 | 1.75 | 1.75 | 15,732.4K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 12,626.9K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 5,997.2K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 9,011.0K |
| 10:50 | 1.75 | 1.76 | 1.75 | 1.76 | 7,411.9K |
| 10:55 | 1.76 | 1.76 | 1.75 | 1.75 | 4,000.8K |
| 11:00 | 1.75 | 1.75 | 1.75 | 1.75 | 1,899.3K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 4,109.4K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 3,594.0K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 5,556.6K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 3,791.4K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 6,112.2K |
| 13:00 | 1.75 | 1.75 | 1.73 | 1.74 | 15,713.1K |
| 13:05 | 1.74 | 1.75 | 1.74 | 1.74 | 7,825.8K |
| 13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 5,082.1K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 6,934.4K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 4,786.5K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 3,468.0K |
| 13:30 | 1.74 | 1.74 | 1.74 | 1.74 | 3,562.7K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 4,704.5K |
| 13:40 | 1.74 | 1.74 | 1.74 | 1.74 | 2,711.4K |
| 13:45 | 1.74 | 1.74 | 1.74 | 1.74 | 3,558.5K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 2,927.5K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 1,267.3K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 3,507.9K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 926.2K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 2,607.9K |
| 14:15 | 1.74 | 1.74 | 1.73 | 1.73 | 4,484.1K |
| 14:20 | 1.73 | 1.73 | 1.73 | 1.73 | 9,594.9K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 10,401.0K |
| 14:30 | 1.73 | 1.73 | 1.73 | 1.73 | 4,154.3K |
| 14:35 | 1.73 | 1.73 | 1.73 | 1.73 | 5,483.6K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 3,856.1K |
| 14:45 | 1.73 | 1.73 | 1.73 | 1.73 | 3,412.5K |
| 14:50 | 1.73 | 1.73 | 1.73 | 1.73 | 5,184.1K |
| 14:55 | 1.73 | 1.74 | 1.73 | 1.73 | 3,379.4K |