IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.88 1.90 23,569.2K
09:35 1.90 1.93 1.90 1.92 31,258.0K
09:40 1.92 1.94 1.92 1.94 24,240.2K
09:45 1.94 1.94 1.92 1.93 16,803.4K
09:50 1.93 1.93 1.93 1.93 10,221.5K
09:55 1.93 1.94 1.93 1.94 11,128.8K
10:00 1.94 1.94 1.93 1.94 7,962.6K
10:05 1.94 1.94 1.93 1.94 12,828.2K
10:10 1.94 1.95 1.94 1.94 12,891.6K
10:15 1.94 1.94 1.93 1.94 15,740.3K
10:20 1.94 1.94 1.93 1.94 8,988.9K
10:25 1.94 1.94 1.93 1.94 5,331.7K
10:30 1.93 1.94 1.93 1.93 6,452.0K
10:35 1.93 1.94 1.93 1.94 5,509.9K
10:40 1.94 1.94 1.94 1.94 4,394.0K
10:45 1.94 1.94 1.94 1.94 5,589.8K
10:50 1.94 1.94 1.94 1.94 2,095.1K
10:55 1.94 1.94 1.94 1.94 4,383.5K
11:00 1.94 1.94 1.94 1.94 5,142.6K
11:05 1.94 1.94 1.94 1.94 4,876.3K
11:10 1.94 1.94 1.94 1.94 3,308.6K
11:15 1.94 1.94 1.94 1.94 6,603.9K
11:20 1.94 1.94 1.94 1.94 2,750.7K
11:25 1.94 1.94 1.94 1.94 3,211.4K
13:00 1.94 1.95 1.94 1.94 7,730.2K
13:05 1.94 1.96 1.94 1.96 8,908.1K
13:10 1.96 1.96 1.95 1.96 10,591.0K
13:15 1.96 1.96 1.95 1.96 8,355.5K
13:20 1.96 1.96 1.95 1.95 8,349.4K
13:25 1.96 1.96 1.95 1.95 8,528.7K
13:30 1.95 1.95 1.94 1.94 9,151.0K
13:35 1.94 1.94 1.93 1.93 11,838.0K
13:40 1.93 1.93 1.91 1.92 28,790.9K
13:45 1.92 1.92 1.89 1.89 28,959.8K
13:50 1.89 1.89 1.87 1.87 22,620.5K
13:55 1.86 1.87 1.86 1.87 24,313.2K
14:00 1.87 1.87 1.84 1.84 23,777.7K
14:05 1.84 1.87 1.84 1.86 25,047.2K
14:10 1.86 1.88 1.86 1.88 13,327.7K
14:15 1.88 1.89 1.88 1.88 19,278.7K
14:20 1.88 1.88 1.88 1.88 10,225.4K
14:25 1.88 1.89 1.88 1.89 7,429.9K
14:30 1.89 1.89 1.88 1.88 14,567.1K
14:35 1.88 1.88 1.87 1.87 7,187.7K
14:40 1.87 1.87 1.87 1.87 10,596.4K
14:45 1.87 1.87 1.86 1.86 7,672.5K
14:50 1.86 1.86 1.84 1.84 10,364.9K
14:55 1.85 1.85 1.85 1.85 7,095.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available