1.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.23 | 1.23 | 9,585.3K |
| 09:35 | 1.24 | 1.25 | 1.23 | 1.24 | 4,691.0K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.25 | 1,479.6K |
| 09:45 | 1.25 | 1.25 | 1.24 | 1.25 | 1,809.5K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.25 | 2,595.7K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,553.3K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,023.5K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 1,083.5K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,912.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,151.6K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.27 | 1,328.3K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 2,078.6K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 2,494.7K |
| 10:35 | 1.27 | 1.27 | 1.26 | 1.26 | 1,811.5K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 575.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 744.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 474.5K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.25 | 1,477.2K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.25 | 1,180.3K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,069.5K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.25 | 691.8K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 212.2K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 818.1K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 246.3K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 903.1K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 352.6K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 272.8K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 297.6K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 420.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 381.1K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 352.7K |
| 13:35 | 1.25 | 1.25 | 1.24 | 1.24 | 764.9K |
| 13:40 | 1.24 | 1.25 | 1.24 | 1.25 | 748.1K |
| 13:45 | 1.25 | 1.25 | 1.24 | 1.24 | 822.5K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,092.5K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 358.5K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 533.6K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 654.6K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 337.7K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.24 | 626.7K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 316.4K |
| 14:25 | 1.24 | 1.24 | 1.23 | 1.23 | 540.8K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.23 | 827.6K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,241.3K |
| 14:40 | 1.23 | 1.23 | 1.22 | 1.23 | 1,988.1K |
| 14:45 | 1.23 | 1.24 | 1.23 | 1.23 | 1,069.2K |
| 14:50 | 1.24 | 1.24 | 1.23 | 1.23 | 505.8K |
| 14:55 | 1.23 | 1.24 | 1.23 | 1.23 | 666.4K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 294.1K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |