1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,706.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,252.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 702.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 451.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 630.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 831.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,295.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 105.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 661.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 405.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 901.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 485.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 269.2K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 852.6K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 434.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 410.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 851.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 497.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 821.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 166.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 54.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 324.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 390.2K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 730.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 342.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 533.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 210.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 421.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 194.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 65.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 116.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 69.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 115.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 77.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 156.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 56.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,074.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 467.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 776.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 305.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 405.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 207.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 170.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 531.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 215.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 343.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 405.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 317.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 456.6K |