1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.12 | 1.12 | 1.12 | 1.12 | 24.4K |
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 527.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 605.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,622.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 254.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,059.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 932.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 696.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 628.3K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 935.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 374.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 324.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 526.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,184.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 685.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,288.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 645.9K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 473.7K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.12 | 12.7K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 281.5K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 45.7K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 136.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 433.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 150.8K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 764.5K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 2,102.8K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.13 | 1,794.9K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 443.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 483.0K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 2,727.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,048.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 955.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 895.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,150.2K |
| 13:45 | 1.14 | 1.15 | 1.14 | 1.15 | 1,923.7K |
| 13:50 | 1.15 | 1.15 | 1.14 | 1.14 | 1,618.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 340.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 613.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 484.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 439.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 748.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 288.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 193.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 416.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 820.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,181.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 579.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,667.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 279.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 711.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 38,524.5K |