IGW National Securities Robot Idsty

159559
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.39 1.40 1.38 1.39 10,724.0K
09:35 1.39 1.39 1.38 1.39 4,526.3K
09:40 1.39 1.39 1.38 1.39 5,196.3K
09:45 1.39 1.39 1.39 1.39 4,963.8K
09:50 1.39 1.39 1.38 1.38 4,034.8K
09:55 1.38 1.39 1.38 1.39 1,977.3K
10:00 1.39 1.40 1.39 1.40 4,219.5K
10:05 1.40 1.40 1.39 1.40 5,459.8K
10:10 1.40 1.40 1.40 1.40 4,423.2K
10:15 1.40 1.40 1.40 1.40 3,688.8K
10:20 1.40 1.40 1.40 1.40 1,813.8K
10:25 1.40 1.41 1.40 1.41 4,626.4K
10:30 1.41 1.41 1.41 1.41 6,387.3K
10:35 1.41 1.41 1.41 1.41 2,662.4K
10:40 1.41 1.41 1.41 1.41 1,753.7K
10:45 1.41 1.41 1.41 1.41 2,398.7K
10:50 1.41 1.41 1.41 1.41 1,953.8K
10:55 1.41 1.42 1.41 1.41 4,877.1K
11:00 1.41 1.42 1.41 1.42 2,925.5K
11:05 1.42 1.42 1.41 1.41 4,058.1K
11:10 1.41 1.42 1.41 1.42 2,366.5K
11:15 1.42 1.42 1.42 1.42 3,043.9K
11:20 1.42 1.42 1.42 1.42 3,620.0K
11:25 1.42 1.42 1.42 1.42 2,378.3K
11:30 1.42 1.42 1.42 1.42 0.9K
13:00 1.42 1.43 1.42 1.42 6,526.5K
13:05 1.42 1.43 1.42 1.43 5,696.5K
13:10 1.43 1.43 1.42 1.42 4,269.4K
13:15 1.42 1.42 1.42 1.42 3,324.4K
13:20 1.42 1.42 1.42 1.42 2,687.2K
13:25 1.42 1.42 1.42 1.42 2,074.8K
13:30 1.42 1.43 1.42 1.42 1,637.3K
13:35 1.42 1.42 1.42 1.42 2,538.0K
13:40 1.42 1.42 1.42 1.42 1,309.4K
13:45 1.42 1.42 1.42 1.42 1,538.4K
13:50 1.42 1.42 1.42 1.42 1,353.6K
13:55 1.42 1.43 1.42 1.43 4,526.8K
14:00 1.43 1.43 1.43 1.43 3,977.2K
14:05 1.43 1.43 1.43 1.43 1,715.0K
14:10 1.43 1.43 1.43 1.43 1,628.7K
14:15 1.43 1.43 1.43 1.43 1,211.2K
14:20 1.43 1.43 1.43 1.43 3,883.3K
14:25 1.43 1.43 1.43 1.43 2,894.2K
14:30 1.43 1.43 1.43 1.43 2,989.7K
14:35 1.43 1.43 1.43 1.43 3,394.8K
14:40 1.43 1.43 1.43 1.43 3,263.8K
14:45 1.43 1.43 1.43 1.43 3,084.6K
14:50 1.43 1.43 1.43 1.43 3,496.8K
14:55 1.43 1.43 1.43 1.43 3,035.0K
15:00 1.44 1.44 1.44 1.44 1,940.9K
15:40 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available