IGW National Securities Robot Idsty

159559
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.42 1.43 13,365.9K
09:35 1.43 1.44 1.43 1.44 9,600.1K
09:40 1.44 1.45 1.44 1.44 8,646.4K
09:45 1.44 1.44 1.43 1.44 6,069.7K
09:50 1.44 1.44 1.43 1.44 5,151.4K
09:55 1.44 1.45 1.44 1.45 6,303.9K
10:00 1.45 1.45 1.44 1.45 4,033.5K
10:05 1.45 1.45 1.44 1.45 3,463.7K
10:10 1.45 1.45 1.45 1.45 1,758.2K
10:15 1.45 1.45 1.44 1.45 1,837.7K
10:20 1.45 1.45 1.44 1.45 1,831.2K
10:25 1.45 1.45 1.45 1.45 2,224.6K
10:30 1.45 1.45 1.44 1.44 2,874.8K
10:35 1.44 1.44 1.44 1.44 3,146.8K
10:40 1.44 1.44 1.43 1.43 5,383.0K
10:45 1.43 1.43 1.43 1.43 2,474.1K
10:50 1.43 1.43 1.43 1.43 3,248.9K
10:55 1.43 1.43 1.43 1.43 2,535.2K
11:00 1.43 1.43 1.42 1.42 4,513.4K
11:05 1.42 1.43 1.42 1.43 3,556.2K
11:10 1.43 1.43 1.43 1.43 1,213.7K
11:15 1.43 1.43 1.43 1.43 1,309.2K
11:20 1.43 1.43 1.43 1.43 737.3K
11:25 1.43 1.43 1.43 1.43 644.5K
11:30 1.43 1.43 1.43 1.43 13.2K
13:00 1.43 1.44 1.43 1.43 2,416.7K
13:05 1.43 1.43 1.43 1.43 1,565.5K
13:10 1.43 1.43 1.43 1.43 1,120.1K
13:15 1.43 1.43 1.43 1.43 746.8K
13:20 1.43 1.43 1.43 1.43 1,510.6K
13:25 1.43 1.43 1.43 1.43 1,170.8K
13:30 1.43 1.43 1.43 1.43 721.9K
13:35 1.43 1.43 1.43 1.43 957.6K
13:40 1.43 1.44 1.43 1.43 1,762.3K
13:45 1.43 1.43 1.43 1.43 914.3K
13:50 1.43 1.43 1.43 1.43 1,137.2K
13:55 1.43 1.43 1.43 1.43 1,352.8K
14:00 1.43 1.43 1.42 1.43 2,892.0K
14:05 1.43 1.43 1.42 1.42 1,559.8K
14:10 1.42 1.43 1.42 1.42 1,337.4K
14:15 1.42 1.43 1.42 1.43 1,069.1K
14:20 1.42 1.43 1.42 1.43 1,125.5K
14:25 1.43 1.43 1.42 1.42 924.7K
14:30 1.42 1.43 1.42 1.42 909.8K
14:35 1.43 1.43 1.42 1.43 1,610.0K
14:40 1.43 1.43 1.42 1.42 2,373.1K
14:45 1.42 1.42 1.42 1.42 1,860.8K
14:50 1.42 1.43 1.42 1.42 2,933.3K
14:55 1.42 1.42 1.42 1.42 2,307.4K
15:00 1.42 1.42 1.42 1.42 1,520.4K
15:40 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available