IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 1,500.0K
09:35 0.93 0.93 0.93 0.93 2,134.1K
09:40 0.93 0.93 0.93 0.93 1,220.0K
09:45 0.93 0.94 0.93 0.94 6,968.5K
09:50 0.94 0.94 0.94 0.94 97.4K
09:55 0.94 0.94 0.94 0.94 794.1K
10:00 0.94 0.94 0.94 0.94 575.4K
10:05 0.94 0.94 0.94 0.94 622.2K
10:10 0.94 0.94 0.94 0.94 4,256.1K
10:15 0.94 0.94 0.94 0.94 3,527.8K
10:20 0.94 0.94 0.94 0.94 1,304.3K
10:25 0.94 0.94 0.94 0.94 45.2K
10:30 0.94 0.94 0.94 0.94 2.1K
10:40 0.93 0.94 0.93 0.94 68.3K
10:45 0.93 0.93 0.93 0.93 6.6K
10:50 0.93 0.93 0.93 0.93 3.4K
10:55 0.93 0.93 0.93 0.93 25.6K
11:00 0.93 0.93 0.93 0.93 200.0K
11:05 0.93 0.93 0.93 0.93 6.6K
11:15 0.94 0.94 0.94 0.94 0.1K
13:10 0.93 0.93 0.93 0.93 10.0K
13:20 0.93 0.93 0.93 0.93 262.7K
13:35 0.93 0.93 0.93 0.93 39.8K
13:50 0.93 0.93 0.93 0.93 5.0K
14:00 0.93 0.93 0.93 0.93 10.0K
14:05 0.93 0.93 0.93 0.93 150.0K
14:10 0.93 0.93 0.93 0.93 10.5K
14:15 0.93 0.93 0.93 0.93 2.0K
14:25 0.93 0.93 0.93 0.93 119.5K
14:30 0.94 0.94 0.94 0.94 1.0K
14:45 0.93 0.93 0.93 0.93 390.8K
14:50 0.93 0.93 0.93 0.93 249.0K
14:55 0.93 0.93 0.93 0.93 350.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available