IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 345.2K
09:35 0.94 0.94 0.94 0.94 3,779.1K
09:40 0.94 0.94 0.94 0.94 2,095.3K
09:45 0.94 0.94 0.94 0.94 837.6K
09:50 0.94 0.94 0.94 0.94 2,204.8K
09:55 0.94 0.94 0.94 0.94 1,726.1K
10:00 0.94 0.94 0.94 0.94 354.4K
10:05 0.94 0.94 0.94 0.94 50.4K
10:10 0.94 0.94 0.94 0.94 522.5K
10:15 0.94 0.94 0.94 0.94 902.7K
10:20 0.94 0.94 0.94 0.94 720.0K
10:25 0.94 0.94 0.94 0.94 223.1K
10:30 0.94 0.94 0.94 0.94 413.4K
10:35 0.94 0.94 0.94 0.94 1,152.6K
10:40 0.94 0.94 0.94 0.94 241.7K
10:45 0.94 0.94 0.94 0.94 307.1K
10:50 0.94 0.94 0.94 0.94 6.4K
10:55 0.94 0.94 0.94 0.94 6.4K
11:00 0.94 0.94 0.94 0.94 7.2K
11:05 0.94 0.94 0.94 0.94 6.4K
11:10 0.94 0.94 0.94 0.94 56.5K
11:15 0.94 0.94 0.94 0.94 838.8K
11:20 0.94 0.94 0.94 0.94 4.6K
11:25 0.94 0.94 0.94 0.94 305.0K
13:00 0.94 0.94 0.94 0.94 371.2K
13:05 0.94 0.94 0.94 0.94 514.2K
13:20 0.94 0.94 0.94 0.94 4.0K
13:25 0.94 0.94 0.94 0.94 307.0K
13:30 0.94 0.94 0.94 0.94 356.5K
13:35 0.94 0.94 0.94 0.94 13.4K
13:40 0.94 0.94 0.94 0.94 7.0K
13:45 0.94 0.94 0.94 0.94 56.6K
13:50 0.94 0.94 0.94 0.94 71.2K
13:55 0.94 0.94 0.94 0.94 0.2K
14:00 0.94 0.94 0.94 0.94 1.4K
14:05 0.94 0.94 0.94 0.94 13.8K
14:10 0.94 0.94 0.94 0.94 28.8K
14:15 0.94 0.94 0.94 0.94 368.3K
14:20 0.94 0.94 0.94 0.94 3.1K
14:25 0.94 0.94 0.94 0.94 7.5K
14:30 0.94 0.94 0.94 0.94 8.1K
14:35 0.94 0.94 0.94 0.94 9.2K
14:40 0.94 0.94 0.94 0.94 229.6K
14:45 0.94 0.94 0.94 0.94 11.3K
14:50 0.94 0.94 0.94 0.94 40.1K
14:55 0.94 0.94 0.94 0.94 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available