IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 32.0K
09:35 0.95 0.95 0.95 0.95 904.2K
09:40 0.95 0.95 0.95 0.95 2,482.6K
09:45 0.95 0.95 0.95 0.95 10.2K
09:50 0.95 0.95 0.95 0.95 0.6K
09:55 0.95 0.95 0.95 0.95 1,007.0K
10:00 0.95 0.95 0.95 0.95 3.0K
10:05 0.95 0.95 0.95 0.95 969.0K
10:15 0.95 0.95 0.95 0.95 99.9K
10:30 0.95 0.95 0.95 0.95 0.8K
10:35 0.95 0.95 0.95 0.95 40.4K
10:40 0.95 0.95 0.95 0.95 19.5K
10:45 0.95 0.95 0.95 0.95 8.5K
11:00 0.95 0.95 0.95 0.95 2.0K
11:25 0.95 0.95 0.95 0.95 1,720.7K
13:00 0.95 0.95 0.95 0.95 1,125.2K
13:05 0.95 0.95 0.95 0.95 102.1K
13:10 0.95 0.95 0.95 0.95 127.8K
13:15 0.95 0.95 0.95 0.95 38.3K
13:20 0.95 0.95 0.95 0.95 81.4K
13:25 0.95 0.95 0.95 0.95 222.2K
13:30 0.95 0.95 0.95 0.95 120.4K
13:35 0.95 0.95 0.95 0.95 125.4K
13:40 0.95 0.95 0.95 0.95 22.2K
13:45 0.95 0.95 0.95 0.95 85.7K
13:50 0.95 0.95 0.95 0.95 2,347.8K
13:55 0.95 0.95 0.95 0.95 571.8K
14:00 0.95 0.95 0.95 0.95 395.7K
14:05 0.95 0.95 0.95 0.95 1,057.3K
14:10 0.95 0.95 0.95 0.95 2.3K
14:15 0.95 0.95 0.95 0.95 204.1K
14:20 0.95 0.95 0.95 0.95 55.4K
14:25 0.95 0.95 0.95 0.95 217.2K
14:30 0.95 0.95 0.95 0.95 1,281.1K
14:35 0.95 0.95 0.95 0.95 91.8K
14:40 0.95 0.95 0.95 0.95 107.8K
14:45 0.95 0.95 0.95 0.95 128.7K
14:55 0.95 0.95 0.95 0.95 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available