1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 695.8K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4,363.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3,780.8K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 1,048.3K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 29.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 202.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 352.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 71.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 932.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 112.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 391.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 170.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,726.6K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 839.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 212.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 454.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 88.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 148.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,410.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,512.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 541.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,372.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 135.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 58.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,877.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 464.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 90.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 855.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 179.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,015.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,181.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 137.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 715.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 138.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 331.6K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 2,678.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 340.4K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 813.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 773.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,618.8K |