IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 1,185.7K
09:35 1.06 1.06 1.06 1.06 1,077.9K
09:40 1.06 1.07 1.06 1.06 2,496.8K
09:45 1.06 1.06 1.06 1.06 1,249.2K
09:50 1.06 1.06 1.06 1.06 1,125.0K
09:55 1.06 1.06 1.06 1.06 1,360.0K
10:05 1.06 1.06 1.06 1.06 468.8K
10:10 1.06 1.06 1.06 1.06 56.2K
10:20 1.06 1.06 1.06 1.06 29.7K
10:25 1.06 1.06 1.06 1.06 1,502.4K
10:30 1.06 1.06 1.06 1.06 100.0K
10:35 1.06 1.06 1.06 1.06 25.0K
10:40 1.06 1.06 1.06 1.06 82.4K
10:45 1.06 1.06 1.06 1.06 404.8K
10:50 1.05 1.05 1.05 1.05 205.9K
10:55 1.05 1.05 1.05 1.05 225.7K
11:05 1.05 1.05 1.05 1.05 75.3K
11:15 1.05 1.05 1.05 1.05 81.9K
11:20 1.05 1.05 1.05 1.05 877.4K
11:25 1.05 1.05 1.05 1.05 136.7K
13:00 1.05 1.05 1.05 1.05 142.0K
13:05 1.05 1.05 1.05 1.05 8.0K
13:10 1.05 1.05 1.05 1.05 1,328.0K
13:15 1.05 1.05 1.05 1.05 163.6K
13:20 1.05 1.05 1.05 1.05 10.8K
13:25 1.05 1.05 1.05 1.05 242.5K
13:30 1.05 1.05 1.05 1.05 1,904.7K
13:35 1.05 1.05 1.05 1.05 411.0K
13:40 1.05 1.05 1.05 1.05 78.0K
13:45 1.05 1.05 1.05 1.05 582.7K
13:50 1.05 1.05 1.05 1.05 1,832.3K
13:55 1.05 1.05 1.05 1.05 40.0K
14:00 1.05 1.05 1.05 1.05 275.6K
14:05 1.05 1.05 1.05 1.05 758.8K
14:10 1.05 1.05 1.05 1.05 1,034.5K
14:15 1.05 1.05 1.05 1.05 1,070.0K
14:25 1.05 1.05 1.05 1.05 247.8K
14:30 1.05 1.05 1.05 1.05 303.0K
14:35 1.05 1.05 1.05 1.05 16.5K
14:40 1.05 1.05 1.05 1.05 10.0K
14:45 1.05 1.05 1.05 1.05 2.0K
14:50 1.05 1.05 1.05 1.05 38.4K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available