IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.66 1.74 1.66 1.72 380,228.6K
10:35 1.72 1.77 1.72 1.77 248,567.3K
10:40 1.77 1.77 1.74 1.75 288,230.8K
10:45 1.75 1.75 1.74 1.74 142,296.1K
10:50 1.74 1.74 1.73 1.73 85,518.6K
10:55 1.73 1.74 1.71 1.71 119,458.6K
11:00 1.71 1.74 1.71 1.74 158,125.9K
11:05 1.74 1.75 1.73 1.73 166,657.8K
11:10 1.73 1.73 1.72 1.72 57,004.4K
11:15 1.72 1.73 1.72 1.72 47,713.0K
11:20 1.72 1.73 1.71 1.72 73,374.8K
11:25 1.72 1.72 1.72 1.72 37,474.6K
11:30 1.72 1.72 1.72 1.72 276.6K
13:00 1.72 1.73 1.72 1.72 31,404.7K
13:05 1.72 1.72 1.71 1.71 56,776.9K
13:10 1.71 1.71 1.69 1.70 85,445.0K
13:15 1.70 1.70 1.68 1.68 59,704.3K
13:20 1.68 1.69 1.67 1.68 113,735.7K
13:25 1.68 1.68 1.67 1.68 53,800.4K
13:30 1.68 1.68 1.67 1.67 28,735.9K
13:35 1.67 1.67 1.66 1.66 56,582.2K
13:40 1.66 1.67 1.66 1.66 36,535.1K
13:45 1.66 1.67 1.66 1.66 43,017.8K
13:50 1.66 1.66 1.65 1.65 36,642.9K
13:55 1.65 1.65 1.60 1.63 116,562.9K
14:00 1.63 1.63 1.60 1.61 62,321.3K
14:05 1.61 1.62 1.61 1.62 50,278.8K
14:10 1.62 1.62 1.61 1.61 28,292.9K
14:15 1.61 1.62 1.61 1.61 28,150.4K
14:20 1.61 1.68 1.61 1.68 63,881.5K
14:25 1.68 1.69 1.65 1.67 195,402.1K
14:30 1.67 1.67 1.65 1.66 87,526.8K
14:35 1.66 1.67 1.66 1.66 46,825.1K
14:40 1.66 1.66 1.65 1.66 51,725.3K
14:45 1.66 1.69 1.66 1.68 121,263.2K
14:50 1.68 1.72 1.68 1.71 208,257.6K
14:55 1.71 1.73 1.71 1.73 76,021.9K
15:00 1.73 1.73 1.73 1.73 21,747.5K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available