IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.81 1.84 1.80 1.80 318,757.1K
10:35 1.80 1.81 1.79 1.80 171,042.9K
10:40 1.80 1.80 1.78 1.78 94,433.0K
10:45 1.78 1.79 1.76 1.78 170,980.4K
10:50 1.78 1.78 1.77 1.77 54,850.7K
10:55 1.78 1.78 1.77 1.78 39,777.4K
11:00 1.78 1.78 1.77 1.77 45,792.3K
11:05 1.77 1.77 1.75 1.76 75,573.3K
11:10 1.76 1.77 1.76 1.76 59,374.6K
11:15 1.76 1.79 1.76 1.78 126,494.2K
11:20 1.78 1.78 1.77 1.77 64,881.9K
11:25 1.77 1.77 1.77 1.77 46,321.6K
11:30 1.77 1.77 1.77 1.77 405.4K
13:00 1.77 1.77 1.76 1.77 26,380.4K
13:05 1.77 1.77 1.76 1.77 17,149.1K
13:10 1.77 1.78 1.77 1.77 60,638.8K
13:15 1.77 1.77 1.77 1.77 20,230.7K
13:20 1.77 1.77 1.77 1.77 16,660.0K
13:25 1.77 1.77 1.76 1.77 19,482.0K
13:30 1.77 1.77 1.77 1.77 27,648.6K
13:35 1.77 1.77 1.77 1.77 23,475.3K
13:40 1.77 1.77 1.77 1.77 14,582.0K
13:45 1.77 1.77 1.77 1.77 34,010.8K
13:50 1.77 1.80 1.77 1.80 93,290.6K
13:55 1.80 1.80 1.79 1.79 154,670.5K
14:00 1.79 1.81 1.79 1.81 155,355.0K
14:05 1.81 1.81 1.79 1.80 121,105.0K
14:10 1.80 1.80 1.80 1.80 54,054.9K
14:15 1.80 1.80 1.79 1.80 55,941.3K
14:20 1.80 1.81 1.79 1.81 59,877.7K
14:25 1.81 1.81 1.80 1.80 58,119.6K
14:30 1.80 1.81 1.80 1.81 54,834.4K
14:35 1.81 1.83 1.81 1.83 131,311.4K
14:40 1.83 1.89 1.82 1.86 272,206.1K
14:45 1.87 1.88 1.86 1.88 209,018.5K
14:50 1.88 1.90 1.88 1.90 152,993.2K
14:55 1.90 1.90 1.89 1.90 45,030.2K
15:00 1.90 1.90 1.90 1.90 6,370.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available