1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.77 | 1.78 | 1.76 | 1.76 | 48,567.7K |
| 10:35 | 1.76 | 1.77 | 1.76 | 1.76 | 13,567.8K |
| 10:40 | 1.76 | 1.76 | 1.75 | 1.75 | 20,834.9K |
| 10:45 | 1.75 | 1.75 | 1.74 | 1.74 | 29,295.1K |
| 10:50 | 1.74 | 1.76 | 1.74 | 1.75 | 23,093.1K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 11,686.2K |
| 11:00 | 1.75 | 1.76 | 1.75 | 1.75 | 17,556.0K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 11,350.6K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 9,260.5K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 5,264.1K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 7,977.9K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 3,503.5K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 19.9K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 7,204.0K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 5,986.5K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 3,696.4K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 3,431.9K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 7,603.6K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 2,036.0K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 3,962.8K |
| 13:35 | 1.75 | 1.75 | 1.74 | 1.74 | 6,156.9K |
| 13:40 | 1.74 | 1.75 | 1.74 | 1.75 | 9,234.9K |
| 13:45 | 1.75 | 1.75 | 1.74 | 1.75 | 3,757.0K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 2,516.5K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 3,220.8K |
| 14:00 | 1.75 | 1.75 | 1.75 | 1.75 | 1,306.2K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 1,525.7K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1,966.6K |
| 14:15 | 1.75 | 1.75 | 1.74 | 1.74 | 3,602.4K |
| 14:20 | 1.75 | 1.75 | 1.74 | 1.75 | 1,715.0K |
| 14:25 | 1.75 | 1.75 | 1.74 | 1.74 | 2,779.4K |
| 14:30 | 1.75 | 1.75 | 1.74 | 1.74 | 2,455.3K |
| 14:35 | 1.75 | 1.75 | 1.74 | 1.75 | 9,437.6K |
| 14:40 | 1.75 | 1.75 | 1.74 | 1.74 | 4,123.3K |
| 14:45 | 1.75 | 1.75 | 1.74 | 1.74 | 4,658.5K |
| 14:50 | 1.74 | 1.75 | 1.74 | 1.74 | 8,308.8K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 4,925.6K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 2,694.5K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |