1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.65 | 1.65 | 1.62 | 1.62 | 62,603.5K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.62 | 24,662.8K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 9,808.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 6,361.3K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 14,118.8K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 9,506.4K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3,631.1K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,509.3K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3,244.7K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2,963.3K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 7,077.8K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.62 | 22,176.3K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 20.5K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4,500.4K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 3,232.3K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,725.6K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 714.6K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 6,713.6K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,626.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,100.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3,252.3K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2,584.0K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.62 | 7,847.5K |
| 13:50 | 1.62 | 1.62 | 1.60 | 1.61 | 10,596.7K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 7,238.0K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 4,991.8K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 5,505.1K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 6,410.6K |
| 14:15 | 1.61 | 1.62 | 1.61 | 1.62 | 14,065.2K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.61 | 8,702.8K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 5,139.9K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 3,731.9K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 2,188.8K |
| 14:40 | 1.61 | 1.61 | 1.60 | 1.60 | 4,906.7K |
| 14:45 | 1.60 | 1.61 | 1.60 | 1.61 | 5,665.8K |
| 14:50 | 1.61 | 1.61 | 1.60 | 1.61 | 9,940.7K |
| 14:55 | 1.61 | 1.62 | 1.61 | 1.62 | 9,643.4K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3,518.9K |