IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.54 1.54 1.53 1.53 13,126.7K
10:35 1.53 1.53 1.52 1.52 7,787.1K
10:40 1.52 1.52 1.52 1.52 7,461.8K
10:45 1.52 1.52 1.52 1.52 2,985.7K
10:50 1.52 1.52 1.52 1.52 2,351.4K
10:55 1.52 1.52 1.52 1.52 1,815.7K
11:00 1.52 1.52 1.51 1.51 6,756.1K
11:05 1.51 1.51 1.51 1.51 4,674.0K
11:10 1.51 1.51 1.50 1.50 5,478.4K
11:15 1.50 1.50 1.49 1.50 10,263.0K
11:20 1.50 1.50 1.50 1.50 4,042.6K
11:25 1.50 1.51 1.50 1.50 8,721.3K
11:30 1.50 1.50 1.50 1.50 48.9K
13:00 1.50 1.51 1.50 1.50 3,599.0K
13:05 1.50 1.50 1.50 1.50 2,293.4K
13:10 1.50 1.50 1.50 1.50 2,185.0K
13:15 1.50 1.51 1.50 1.51 4,318.4K
13:20 1.50 1.50 1.50 1.50 2,692.3K
13:25 1.50 1.50 1.50 1.50 1,594.2K
13:30 1.50 1.50 1.50 1.50 2,494.2K
13:35 1.50 1.50 1.50 1.50 1,227.5K
13:40 1.50 1.50 1.50 1.50 694.0K
13:45 1.50 1.50 1.50 1.50 1,515.5K
13:50 1.50 1.50 1.50 1.50 637.5K
13:55 1.50 1.50 1.50 1.50 2,818.2K
14:00 1.50 1.50 1.50 1.50 877.4K
14:05 1.50 1.50 1.50 1.50 817.9K
14:10 1.50 1.50 1.50 1.50 2,996.9K
14:15 1.50 1.53 1.50 1.52 42,853.3K
14:20 1.52 1.52 1.51 1.52 15,582.0K
14:25 1.52 1.52 1.51 1.51 6,450.0K
14:30 1.51 1.51 1.51 1.51 3,748.9K
14:35 1.51 1.51 1.51 1.51 4,051.9K
14:40 1.51 1.51 1.51 1.51 1,889.7K
14:45 1.51 1.51 1.51 1.51 5,553.1K
14:50 1.51 1.51 1.51 1.51 7,853.7K
14:55 1.51 1.51 1.50 1.50 3,541.2K
15:00 1.50 1.50 1.50 1.50 2,625.3K
15:40 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available