IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.50 1.51 1.50 1.51 25,110.8K
10:35 1.51 1.51 1.51 1.51 6,086.3K
10:40 1.51 1.51 1.51 1.51 2,738.7K
10:45 1.51 1.51 1.51 1.51 14,287.1K
10:50 1.51 1.51 1.51 1.51 5,333.2K
10:55 1.51 1.51 1.51 1.51 2,636.1K
11:00 1.51 1.51 1.51 1.51 613.5K
11:05 1.51 1.51 1.51 1.51 1,026.8K
11:10 1.51 1.51 1.51 1.51 797.9K
11:15 1.51 1.51 1.51 1.51 829.8K
11:20 1.51 1.51 1.51 1.51 1,423.0K
11:25 1.51 1.51 1.51 1.51 1,303.2K
11:30 1.51 1.51 1.51 1.51 20.0K
13:00 1.51 1.51 1.51 1.51 3,256.0K
13:05 1.51 1.51 1.51 1.51 2,855.8K
13:10 1.51 1.51 1.51 1.51 517.6K
13:15 1.51 1.51 1.51 1.51 410.7K
13:20 1.51 1.51 1.51 1.51 288.9K
13:25 1.51 1.51 1.51 1.51 779.9K
13:30 1.51 1.51 1.51 1.51 1,706.0K
13:35 1.51 1.51 1.51 1.51 1,668.4K
13:40 1.51 1.51 1.51 1.51 460.4K
13:45 1.51 1.51 1.51 1.51 604.4K
13:50 1.51 1.51 1.51 1.51 230.1K
13:55 1.51 1.51 1.51 1.51 439.7K
14:00 1.51 1.51 1.51 1.51 1,088.4K
14:05 1.51 1.51 1.51 1.51 133.3K
14:10 1.51 1.51 1.51 1.51 222.9K
14:15 1.51 1.51 1.51 1.51 893.8K
14:20 1.51 1.51 1.51 1.51 767.2K
14:25 1.51 1.51 1.51 1.51 1,252.0K
14:30 1.51 1.51 1.51 1.51 2,200.9K
14:35 1.51 1.51 1.51 1.51 2,870.3K
14:40 1.51 1.51 1.51 1.51 1,295.4K
14:45 1.51 1.51 1.51 1.51 784.3K
14:50 1.51 1.51 1.51 1.51 2,513.8K
14:55 1.51 1.51 1.51 1.51 3,204.8K
15:00 1.51 1.51 1.51 1.51 3,851.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available