IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.47 1.47 1.46 1.46 11,492.5K
10:35 1.46 1.47 1.46 1.47 17,246.8K
10:40 1.47 1.48 1.47 1.47 19,960.4K
10:45 1.47 1.47 1.47 1.47 4,962.4K
10:50 1.47 1.47 1.47 1.47 1,918.7K
10:55 1.47 1.47 1.47 1.47 3,056.0K
11:00 1.47 1.48 1.47 1.48 11,431.4K
11:05 1.48 1.48 1.47 1.48 5,085.1K
11:10 1.48 1.51 1.47 1.50 44,592.8K
11:15 1.50 1.54 1.50 1.54 116,166.3K
11:20 1.54 1.55 1.53 1.54 99,930.6K
11:25 1.54 1.56 1.54 1.55 103,673.6K
11:30 1.55 1.55 1.55 1.55 1,432.7K
13:00 1.55 1.57 1.55 1.57 114,064.5K
13:05 1.57 1.59 1.57 1.58 123,416.9K
13:10 1.58 1.58 1.56 1.56 88,396.3K
13:15 1.56 1.58 1.56 1.58 74,969.1K
13:20 1.58 1.58 1.57 1.58 73,295.2K
13:25 1.58 1.58 1.57 1.57 39,721.1K
13:30 1.57 1.57 1.56 1.57 40,925.6K
13:35 1.57 1.57 1.56 1.57 46,428.5K
13:40 1.57 1.58 1.56 1.57 44,547.8K
13:45 1.58 1.58 1.57 1.58 62,696.2K
13:50 1.57 1.59 1.57 1.58 88,168.6K
13:55 1.58 1.58 1.57 1.58 40,589.3K
14:00 1.58 1.58 1.58 1.58 36,670.1K
14:05 1.58 1.58 1.57 1.57 26,366.0K
14:10 1.57 1.57 1.57 1.57 29,631.2K
14:15 1.57 1.58 1.57 1.58 71,426.8K
14:20 1.58 1.58 1.57 1.58 45,640.5K
14:25 1.58 1.60 1.58 1.59 122,264.8K
14:30 1.59 1.61 1.59 1.61 141,152.1K
14:35 1.61 1.61 1.59 1.60 98,120.2K
14:40 1.60 1.60 1.59 1.59 48,802.2K
14:45 1.59 1.59 1.57 1.59 72,222.0K
14:50 1.59 1.60 1.58 1.59 66,260.7K
14:55 1.59 1.62 1.59 1.62 78,645.3K
15:00 1.62 1.62 1.62 1.62 11,274.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available