2.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6.01 | 6.21 | 5.85 | 6.13 | 0.7M |
| 2022-12-29 | 6.20 | 6.44 | 6.12 | 6.13 | 0.5M |
| 2022-12-28 | 6.31 | 6.42 | 5.99 | 6.10 | 0.5M |
| 2022-12-27 | 6.74 | 6.74 | 6.33 | 6.37 | 0.4M |
| 2022-12-23 | 6.65 | 6.73 | 6.53 | 6.67 | 0.3M |
| 2022-12-22 | 6.57 | 6.69 | 6.32 | 6.67 | 0.7M |
| 2022-12-21 | 7.00 | 7.03 | 6.68 | 6.70 | 0.3M |
| 2022-12-20 | 6.82 | 6.91 | 6.64 | 6.89 | 0.4M |
| 2022-12-19 | 7.01 | 7.01 | 6.73 | 6.86 | 0.5M |
| 2022-12-16 | 7.39 | 7.60 | 6.79 | 6.95 | 1.5M |
| 2022-12-15 | 7.49 | 7.66 | 7.44 | 7.55 | 0.6M |
| 2022-12-14 | 7.86 | 8.05 | 7.69 | 7.77 | 0.4M |
| 2022-12-13 | 8.19 | 8.53 | 7.80 | 7.92 | 0.6M |
| 2022-12-12 | 7.61 | 7.81 | 7.52 | 7.72 | 0.5M |
| 2022-12-09 | 7.60 | 7.77 | 7.52 | 7.62 | 0.4M |
| 2022-12-08 | 7.58 | 7.86 | 7.40 | 7.67 | 0.5M |
| 2022-12-07 | 7.64 | 7.73 | 7.38 | 7.50 | 0.4M |
| 2022-12-06 | 7.75 | 7.91 | 7.60 | 7.69 | 0.4M |
| 2022-12-05 | 7.71 | 7.88 | 7.58 | 7.74 | 0.6M |
| 2022-12-02 | 7.48 | 7.84 | 7.37 | 7.80 | 0.4M |
| 2022-12-01 | 7.98 | 8.19 | 7.63 | 7.68 | 0.6M |
| 2022-11-30 | 7.69 | 8.05 | 7.32 | 8.04 | 0.8M |
| 2022-11-29 | 7.63 | 7.82 | 7.58 | 7.70 | 0.4M |
| 2022-11-28 | 7.77 | 8.00 | 7.56 | 7.73 | 0.6M |
| 2022-11-25 | 8.00 | 8.13 | 7.97 | 8.02 | 0.2M |
| 2022-11-23 | 7.65 | 8.18 | 7.63 | 8.04 | 0.7M |
| 2022-11-22 | 7.53 | 7.85 | 7.41 | 7.67 | 0.5M |
| 2022-11-21 | 7.58 | 7.61 | 7.34 | 7.48 | 0.8M |
| 2022-11-18 | 8.03 | 8.03 | 7.60 | 7.70 | 0.6M |
| 2022-11-17 | 7.56 | 7.83 | 7.38 | 7.73 | 0.9M |
| 2022-11-16 | 8.58 | 8.67 | 7.88 | 7.97 | 0.8M |
| 2022-11-15 | 8.44 | 9.03 | 8.39 | 8.71 | 1.0M |
| 2022-11-14 | 7.86 | 8.53 | 7.86 | 8.15 | 1.5M |
| 2022-11-11 | 7.55 | 8.15 | 7.46 | 7.93 | 1.3M |
| 2022-11-10 | 7.19 | 7.65 | 7.01 | 7.27 | 1.7M |
| 2022-11-09 | 7.03 | 7.03 | 6.52 | 6.61 | 0.8M |
| 2022-11-08 | 7.80 | 7.82 | 7.04 | 7.19 | 1.1M |
| 2022-11-07 | 8.05 | 8.21 | 7.51 | 7.79 | 0.9M |
| 2022-11-04 | 7.40 | 8.38 | 7.40 | 8.00 | 1.6M |
| 2022-11-03 | 7.56 | 7.58 | 7.08 | 7.38 | 0.7M |
| 2022-11-02 | 8.45 | 8.50 | 7.79 | 7.79 | 1.0M |
| 2022-11-01 | 8.45 | 8.63 | 8.29 | 8.55 | 0.6M |
| 2022-10-31 | 8.51 | 8.59 | 8.26 | 8.28 | 1.0M |
| 2022-10-28 | 8.43 | 8.59 | 8.15 | 8.57 | 0.5M |
| 2022-10-27 | 8.68 | 8.81 | 8.37 | 8.38 | 0.4M |
| 2022-10-26 | 8.86 | 9.07 | 8.54 | 8.55 | 0.8M |
| 2022-10-25 | 8.32 | 9.00 | 8.26 | 8.88 | 1.6M |
| 2022-10-24 | 8.56 | 8.72 | 8.06 | 8.29 | 0.9M |
| 2022-10-21 | 8.68 | 8.80 | 8.25 | 8.62 | 0.7M |
| 2022-10-20 | 8.39 | 8.79 | 8.38 | 8.59 | 0.7M |
| 2022-10-19 | 8.67 | 8.79 | 8.24 | 8.41 | 0.8M |
| 2022-10-18 | 8.94 | 9.21 | 8.68 | 8.72 | 0.6M |
| 2022-10-17 | 8.05 | 8.60 | 7.96 | 8.59 | 0.9M |
| 2022-10-14 | 8.07 | 8.43 | 7.65 | 7.77 | 0.8M |
| 2022-10-13 | 7.29 | 7.86 | 7.05 | 7.78 | 0.8M |
| 2022-10-12 | 7.51 | 7.63 | 7.31 | 7.51 | 0.6M |
| 2022-10-11 | 7.25 | 7.65 | 7.02 | 7.50 | 0.5M |
| 2022-10-10 | 7.49 | 7.62 | 7.19 | 7.31 | 0.5M |
| 2022-10-07 | 7.62 | 7.79 | 7.38 | 7.43 | 0.6M |
| 2022-10-06 | 8.09 | 8.22 | 7.72 | 7.74 | 0.4M |
| 2022-10-05 | 8.12 | 8.28 | 7.78 | 8.12 | 0.7M |
| 2022-10-04 | 8.11 | 8.40 | 7.94 | 8.39 | 0.9M |
| 2022-10-03 | 7.54 | 7.97 | 7.39 | 7.96 | 1.1M |
| 2022-09-30 | 7.42 | 7.71 | 7.31 | 7.33 | 0.8M |
| 2022-09-29 | 7.79 | 7.95 | 7.19 | 7.45 | 0.8M |
| 2022-09-28 | 7.93 | 8.20 | 7.91 | 8.02 | 0.8M |
| 2022-09-27 | 8.18 | 8.24 | 7.66 | 7.79 | 0.8M |
| 2022-09-26 | 7.90 | 8.27 | 7.73 | 7.86 | 0.7M |
| 2022-09-23 | 8.56 | 8.61 | 7.96 | 7.99 | 1.3M |
| 2022-09-22 | 9.66 | 9.66 | 8.62 | 8.76 | 0.9M |
| 2022-09-21 | 9.99 | 10.13 | 9.67 | 9.67 | 0.8M |
| 2022-09-20 | 10.18 | 10.25 | 9.81 | 9.89 | 0.7M |
| 2022-09-19 | 10.04 | 10.31 | 9.84 | 10.27 | 0.5M |
| 2022-09-16 | 10.29 | 10.31 | 9.90 | 10.26 | 1.6M |
| 2022-09-15 | 10.04 | 10.57 | 10.04 | 10.44 | 0.6M |
| 2022-09-14 | 10.08 | 10.17 | 9.71 | 10.12 | 0.8M |
| 2022-09-13 | 10.08 | 10.52 | 10.04 | 10.17 | 0.6M |
| 2022-09-12 | 10.63 | 10.85 | 10.40 | 10.65 | 0.8M |
| 2022-09-09 | 10.25 | 10.71 | 10.19 | 10.54 | 0.8M |
| 2022-09-08 | 9.58 | 10.22 | 9.58 | 10.14 | 0.7M |
| 2022-09-07 | 8.72 | 9.80 | 8.72 | 9.76 | 1.1M |
| 2022-09-06 | 8.95 | 9.09 | 8.71 | 8.73 | 0.6M |
| 2022-09-02 | 9.12 | 9.12 | 8.76 | 8.93 | 0.5M |
| 2022-09-01 | 8.78 | 8.93 | 8.62 | 8.90 | 0.6M |
| 2022-08-31 | 9.00 | 9.11 | 8.84 | 8.85 | 0.8M |
| 2022-08-30 | 8.96 | 9.19 | 8.78 | 8.86 | 0.6M |
| 2022-08-29 | 8.92 | 8.95 | 8.68 | 8.86 | 0.6M |
| 2022-08-26 | 9.38 | 9.55 | 8.92 | 8.94 | 0.5M |
| 2022-08-25 | 8.98 | 9.43 | 8.98 | 9.39 | 1.0M |
| 2022-08-24 | 8.81 | 9.26 | 8.78 | 8.89 | 1.6M |
| 2022-08-23 | 9.12 | 9.24 | 8.79 | 8.87 | 0.8M |
| 2022-08-22 | 9.47 | 9.47 | 9.00 | 9.07 | 1.1M |
| 2022-08-19 | 9.80 | 9.86 | 9.50 | 9.56 | 0.6M |
| 2022-08-18 | 9.88 | 9.99 | 9.75 | 9.94 | 0.4M |
| 2022-08-17 | 10.11 | 10.16 | 9.76 | 9.88 | 0.5M |
| 2022-08-16 | 10.08 | 10.43 | 9.98 | 10.35 | 0.6M |
| 2022-08-15 | 10.07 | 10.21 | 9.81 | 10.16 | 0.5M |
| 2022-08-12 | 10.05 | 10.32 | 9.74 | 10.23 | 0.8M |
| 2022-08-11 | 9.84 | 10.18 | 9.76 | 9.88 | 0.8M |
| 2022-08-10 | 8.42 | 9.34 | 8.42 | 9.32 | 0.9M |
| 2022-08-09 | 9.02 | 9.16 | 8.55 | 8.72 | 0.5M |
| 2022-08-08 | 8.91 | 9.35 | 8.84 | 9.13 | 0.7M |
| 2022-08-05 | 8.90 | 9.42 | 8.47 | 8.80 | 1.0M |
| 2022-08-04 | 8.94 | 9.08 | 8.58 | 8.59 | 1.0M |
| 2022-08-03 | 8.62 | 9.39 | 8.60 | 9.05 | 1.1M |
| 2022-08-02 | 7.74 | 8.62 | 7.69 | 8.49 | 0.9M |
| 2022-08-01 | 7.43 | 7.87 | 7.33 | 7.83 | 0.7M |
| 2022-07-29 | 7.79 | 7.80 | 7.43 | 7.48 | 0.5M |
| 2022-07-28 | 7.79 | 7.99 | 7.57 | 7.76 | 0.4M |
| 2022-07-27 | 7.65 | 7.89 | 7.62 | 7.83 | 0.6M |
| 2022-07-26 | 7.82 | 7.82 | 7.55 | 7.58 | 0.4M |
| 2022-07-25 | 7.81 | 8.08 | 7.69 | 7.95 | 0.7M |
| 2022-07-22 | 7.92 | 8.05 | 7.67 | 7.75 | 0.4M |
| 2022-07-21 | 7.80 | 7.96 | 7.70 | 7.92 | 0.5M |
| 2022-07-20 | 7.45 | 7.91 | 7.35 | 7.89 | 0.8M |
| 2022-07-19 | 7.17 | 7.48 | 7.11 | 7.47 | 0.6M |
| 2022-07-18 | 7.06 | 7.15 | 6.91 | 6.95 | 0.7M |
| 2022-07-15 | 6.70 | 6.89 | 6.49 | 6.89 | 0.8M |
| 2022-07-14 | 6.74 | 6.95 | 6.43 | 6.43 | 0.7M |
| 2022-07-13 | 6.76 | 6.96 | 6.62 | 6.87 | 0.7M |
| 2022-07-12 | 6.78 | 7.18 | 6.74 | 6.98 | 0.8M |
| 2022-07-11 | 7.16 | 7.24 | 6.80 | 6.81 | 1.0M |
| 2022-07-08 | 6.78 | 7.23 | 6.62 | 7.20 | 2.1M |
| 2022-07-07 | 7.34 | 7.38 | 7.03 | 7.36 | 1.0M |
| 2022-07-06 | 7.73 | 7.91 | 7.12 | 7.22 | 1.0M |
| 2022-07-05 | 7.83 | 7.88 | 7.46 | 7.74 | 0.9M |
| 2022-07-01 | 7.83 | 8.13 | 7.75 | 8.07 | 0.6M |
| 2022-06-30 | 7.96 | 8.09 | 7.72 | 7.89 | 0.6M |
| 2022-06-29 | 8.25 | 8.25 | 7.80 | 8.17 | 0.9M |
| 2022-06-28 | 8.49 | 8.77 | 8.24 | 8.28 | 0.9M |
| 2022-06-27 | 8.38 | 8.57 | 8.22 | 8.52 | 1.2M |
| 2022-06-24 | 8.44 | 8.79 | 8.20 | 8.22 | 3.5M |
| 2022-06-23 | 8.03 | 8.42 | 7.83 | 8.39 | 1.1M |
| 2022-06-22 | 8.16 | 8.51 | 7.99 | 7.99 | 0.9M |
| 2022-06-21 | 8.59 | 8.74 | 8.29 | 8.34 | 0.9M |
| 2022-06-17 | 8.18 | 8.51 | 8.13 | 8.48 | 1.3M |
| 2022-06-16 | 8.53 | 8.56 | 8.10 | 8.11 | 1.1M |
| 2022-06-15 | 8.63 | 8.95 | 8.56 | 8.83 | 0.9M |
| 2022-06-14 | 8.67 | 8.67 | 8.18 | 8.52 | 0.8M |
| 2022-06-13 | 9.48 | 9.48 | 8.48 | 8.49 | 1.6M |
| 2022-06-10 | 10.20 | 10.43 | 9.54 | 9.78 | 1.5M |
| 2022-06-09 | 10.92 | 11.01 | 10.69 | 10.97 | 1.4M |
| 2022-06-08 | 11.17 | 11.39 | 10.99 | 11.10 | 0.7M |
| 2022-06-07 | 11.18 | 11.35 | 11.05 | 11.20 | 0.6M |
| 2022-06-06 | 11.75 | 11.84 | 11.28 | 11.36 | 0.6M |
| 2022-06-03 | 11.74 | 11.86 | 11.41 | 11.53 | 0.5M |
| 2022-06-02 | 11.88 | 12.12 | 11.63 | 11.94 | 0.9M |
| 2022-06-01 | 11.87 | 12.19 | 11.58 | 11.91 | 1.3M |
| 2022-05-31 | 11.33 | 11.94 | 11.33 | 11.80 | 0.9M |
| 2022-05-27 | 11.10 | 11.65 | 11.03 | 11.47 | 0.8M |
| 2022-05-26 | 10.83 | 11.05 | 10.67 | 11.01 | 1.2M |
| 2022-05-25 | 10.26 | 11.04 | 10.11 | 10.74 | 0.8M |
| 2022-05-24 | 11.40 | 11.59 | 9.97 | 10.31 | 1.9M |
| 2022-05-23 | 12.38 | 12.38 | 11.68 | 11.74 | 0.5M |
| 2022-05-20 | 12.53 | 12.57 | 11.68 | 12.13 | 0.8M |
| 2022-05-19 | 11.96 | 12.63 | 11.95 | 12.30 | 1.2M |
| 2022-05-18 | 12.43 | 12.72 | 12.03 | 12.10 | 0.6M |
| 2022-05-17 | 12.40 | 13.16 | 12.38 | 12.69 | 0.7M |
| 2022-05-16 | 12.66 | 12.91 | 12.02 | 12.09 | 0.7M |
| 2022-05-13 | 12.26 | 13.03 | 12.26 | 12.80 | 0.8M |
| 2022-05-12 | 11.64 | 12.19 | 11.40 | 12.00 | 1.1M |
| 2022-05-11 | 12.96 | 12.96 | 11.82 | 11.89 | 1.6M |
| 2022-05-10 | 12.59 | 13.37 | 12.10 | 12.64 | 1.5M |
| 2022-05-09 | 13.26 | 13.45 | 11.38 | 12.27 | 3.5M |
| 2022-05-06 | 15.56 | 15.75 | 13.88 | 14.01 | 2.7M |
| 2022-05-05 | 16.44 | 16.73 | 15.70 | 16.02 | 0.9M |
| 2022-05-04 | 16.40 | 16.96 | 16.08 | 16.83 | 0.6M |
| 2022-05-03 | 16.89 | 16.93 | 16.29 | 16.50 | 0.6M |
| 2022-05-02 | 15.91 | 16.79 | 15.83 | 16.75 | 0.7M |
| 2022-04-29 | 16.43 | 16.66 | 15.89 | 15.99 | 0.7M |
| 2022-04-28 | 16.45 | 16.80 | 15.66 | 16.61 | 1.3M |
| 2022-04-27 | 16.78 | 16.78 | 15.38 | 15.64 | 0.7M |
| 2022-04-26 | 17.62 | 17.62 | 16.63 | 16.77 | 0.7M |
| 2022-04-25 | 17.27 | 17.95 | 16.98 | 17.90 | 1.5M |
| 2022-04-22 | 18.53 | 18.53 | 17.34 | 17.50 | 0.7M |
| 2022-04-21 | 20.28 | 20.48 | 18.57 | 18.64 | 0.6M |
| 2022-04-20 | 20.06 | 20.24 | 19.79 | 19.94 | 1.1M |
| 2022-04-19 | 19.52 | 20.26 | 19.46 | 20.08 | 0.7M |
| 2022-04-18 | 19.31 | 19.66 | 19.12 | 19.40 | 0.6M |
| 2022-04-14 | 19.05 | 19.29 | 18.58 | 19.25 | 1.3M |
| 2022-04-13 | 19.25 | 19.45 | 18.48 | 18.90 | 1.8M |
| 2022-04-12 | 19.12 | 19.48 | 18.85 | 19.25 | 0.9M |
| 2022-04-11 | 18.77 | 19.08 | 18.53 | 18.94 | 1.0M |
| 2022-04-08 | 18.29 | 18.81 | 18.07 | 18.73 | 0.7M |
| 2022-04-07 | 18.94 | 18.95 | 18.24 | 18.30 | 0.9M |
| 2022-04-06 | 18.81 | 19.11 | 18.56 | 18.99 | 0.5M |
| 2022-04-05 | 19.30 | 19.51 | 18.89 | 18.99 | 0.4M |
| 2022-04-04 | 18.90 | 19.25 | 18.56 | 19.24 | 0.7M |
| 2022-04-01 | 19.17 | 19.75 | 18.67 | 18.92 | 0.6M |
| 2022-03-31 | 19.04 | 19.24 | 18.81 | 18.93 | 0.5M |
| 2022-03-30 | 19.59 | 19.61 | 18.90 | 19.10 | 0.6M |
| 2022-03-29 | 19.17 | 19.80 | 19.09 | 19.62 | 0.8M |
| 2022-03-28 | 19.26 | 19.27 | 18.42 | 19.04 | 0.8M |
| 2022-03-25 | 19.38 | 19.58 | 19.18 | 19.30 | 0.6M |
| 2022-03-24 | 19.12 | 19.45 | 18.92 | 19.36 | 0.5M |
| 2022-03-23 | 19.00 | 19.38 | 18.80 | 19.10 | 0.5M |
| 2022-03-22 | 19.36 | 19.69 | 19.12 | 19.17 | 0.8M |
| 2022-03-21 | 19.48 | 19.62 | 18.99 | 19.17 | 0.9M |
| 2022-03-18 | 19.50 | 19.63 | 19.09 | 19.61 | 0.7M |
| 2022-03-17 | 19.07 | 19.67 | 18.66 | 19.59 | 0.7M |
| 2022-03-16 | 19.18 | 19.69 | 18.79 | 19.40 | 0.6M |
| 2022-03-15 | 19.37 | 19.54 | 18.57 | 18.96 | 0.4M |
| 2022-03-14 | 19.01 | 19.13 | 18.74 | 19.00 | 0.5M |
| 2022-03-11 | 18.88 | 19.03 | 18.67 | 18.89 | 0.4M |
| 2022-03-10 | 18.84 | 19.05 | 18.32 | 18.80 | 0.4M |
| 2022-03-09 | 19.29 | 19.90 | 18.99 | 19.12 | 0.4M |
| 2022-03-08 | 18.55 | 19.48 | 18.37 | 18.76 | 0.5M |
| 2022-03-07 | 19.98 | 20.08 | 18.51 | 18.56 | 0.6M |
| 2022-03-04 | 20.36 | 20.74 | 19.89 | 19.94 | 0.8M |
| 2022-03-03 | 21.16 | 21.36 | 20.11 | 20.71 | 0.4M |
| 2022-03-02 | 20.60 | 21.33 | 20.60 | 20.98 | 0.4M |
| 2022-03-01 | 21.24 | 21.42 | 20.18 | 20.39 | 0.5M |
| 2022-02-28 | 20.36 | 21.53 | 20.32 | 21.45 | 1.5M |
| 2022-02-25 | 20.16 | 20.71 | 19.67 | 20.67 | 0.6M |
| 2022-02-24 | 18.39 | 19.99 | 18.31 | 19.98 | 1.0M |
| 2022-02-23 | 19.44 | 20.12 | 18.52 | 19.08 | 0.9M |
| 2022-02-22 | 20.63 | 20.94 | 19.79 | 19.93 | 0.6M |
| 2022-02-18 | 20.78 | 21.18 | 20.56 | 20.82 | 0.4M |
| 2022-02-17 | 21.17 | 21.36 | 20.71 | 20.94 | 0.4M |
| 2022-02-16 | 20.71 | 21.49 | 20.49 | 21.45 | 0.3M |
| 2022-02-15 | 20.75 | 21.15 | 20.72 | 20.92 | 0.6M |
| 2022-02-14 | 20.64 | 20.70 | 20.14 | 20.49 | 0.9M |
| 2022-02-11 | 20.71 | 20.98 | 20.22 | 20.45 | 0.5M |
| 2022-02-10 | 20.25 | 21.23 | 20.25 | 20.82 | 0.4M |
| 2022-02-09 | 20.30 | 20.92 | 20.29 | 20.64 | 0.5M |
| 2022-02-08 | 19.87 | 20.42 | 19.85 | 20.14 | 0.4M |
| 2022-02-07 | 19.09 | 20.16 | 18.87 | 19.90 | 0.7M |
| 2022-02-04 | 19.12 | 19.57 | 18.14 | 19.14 | 0.7M |
| 2022-02-03 | 19.55 | 19.72 | 18.95 | 19.31 | 1.0M |
| 2022-02-02 | 20.24 | 20.32 | 19.64 | 19.93 | 0.7M |
| 2022-02-01 | 20.24 | 20.47 | 19.94 | 20.25 | 1.1M |
| 2022-01-31 | 20.12 | 20.52 | 19.19 | 20.15 | 1.3M |
| 2022-01-28 | 19.60 | 20.45 | 19.31 | 20.42 | 0.8M |
| 2022-01-27 | 19.06 | 19.82 | 19.06 | 19.75 | 0.8M |
| 2022-01-26 | 20.43 | 20.68 | 18.87 | 19.02 | 0.6M |
| 2022-01-25 | 19.57 | 20.21 | 19.08 | 20.07 | 0.8M |
| 2022-01-24 | 18.37 | 20.11 | 18.27 | 19.94 | 1.1M |
| 2022-01-21 | 18.81 | 19.04 | 18.40 | 18.67 | 0.5M |
| 2022-01-20 | 19.85 | 20.17 | 19.16 | 19.19 | 0.3M |
| 2022-01-19 | 19.88 | 20.14 | 19.49 | 19.65 | 0.3M |
| 2022-01-18 | 20.31 | 20.39 | 19.73 | 19.88 | 0.3M |
| 2022-01-14 | 20.47 | 20.66 | 20.08 | 20.64 | 0.4M |
| 2022-01-13 | 20.86 | 21.11 | 20.63 | 20.71 | 0.3M |
| 2022-01-12 | 20.51 | 21.45 | 20.34 | 20.90 | 0.6M |
| 2022-01-11 | 20.45 | 20.76 | 20.03 | 20.61 | 0.5M |
| 2022-01-10 | 20.46 | 20.51 | 19.92 | 20.32 | 0.5M |
| 2022-01-07 | 20.33 | 20.98 | 20.33 | 20.65 | 0.4M |
| 2022-01-06 | 20.33 | 20.95 | 20.33 | 20.43 | 0.3M |
| 2022-01-05 | 21.44 | 21.53 | 20.52 | 20.58 | 0.4M |
| 2022-01-04 | 21.82 | 21.97 | 21.03 | 21.26 | 0.5M |
| 2022-01-03 | 20.77 | 21.70 | 20.77 | 21.57 | 1.2M |