2,433.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,626.00 | 2,689.00 | 2,621.00 | 2,676.00 | 0.4M |
| 2021-12-29 | 2,621.00 | 2,657.00 | 2,601.00 | 2,645.00 | 0.3M |
| 2021-12-28 | 2,599.00 | 2,646.00 | 2,576.00 | 2,637.00 | 0.5M |
| 2021-12-27 | 2,593.00 | 2,599.00 | 2,561.00 | 2,576.00 | 0.2M |
| 2021-12-24 | 2,576.00 | 2,604.00 | 2,556.00 | 2,575.00 | 0.2M |
| 2021-12-23 | 2,554.00 | 2,576.00 | 2,540.00 | 2,572.00 | 0.2M |
| 2021-12-22 | 2,525.00 | 2,545.00 | 2,519.00 | 2,539.00 | 0.3M |
| 2021-12-21 | 2,501.00 | 2,525.00 | 2,475.00 | 2,513.00 | 0.4M |
| 2021-12-20 | 2,523.00 | 2,536.00 | 2,474.00 | 2,478.00 | 0.3M |
| 2021-12-17 | 2,584.00 | 2,604.00 | 2,543.00 | 2,558.00 | 0.6M |
| 2021-12-16 | 2,603.00 | 2,612.00 | 2,561.00 | 2,582.00 | 0.5M |
| 2021-12-15 | 2,587.00 | 2,613.00 | 2,578.00 | 2,594.00 | 0.5M |
| 2021-12-14 | 2,543.00 | 2,592.00 | 2,532.00 | 2,567.00 | 0.8M |
| 2021-12-13 | 2,610.00 | 2,612.00 | 2,538.00 | 2,553.00 | 0.6M |
| 2021-12-10 | 2,594.00 | 2,623.00 | 2,577.00 | 2,588.00 | 0.7M |
| 2021-12-09 | 2,635.00 | 2,670.00 | 2,555.00 | 2,596.00 | 0.9M |
| 2021-12-08 | 2,618.00 | 2,636.00 | 2,584.00 | 2,616.00 | 1.1M |
| 2021-12-07 | 2,507.00 | 2,609.00 | 2,486.00 | 2,601.00 | 1.0M |
| 2021-12-06 | 2,466.00 | 2,508.00 | 2,455.00 | 2,485.00 | 0.6M |
| 2021-12-03 | 2,392.00 | 2,467.00 | 2,379.00 | 2,458.00 | 0.6M |
| 2021-12-02 | 2,355.00 | 2,387.00 | 2,341.00 | 2,352.00 | 0.6M |
| 2021-12-01 | 2,350.00 | 2,403.00 | 2,345.00 | 2,364.00 | 0.8M |
| 2021-11-30 | 2,380.00 | 2,395.00 | 2,340.00 | 2,348.00 | 1.3M |
| 2021-11-29 | 2,333.00 | 2,383.00 | 2,316.00 | 2,339.00 | 0.5M |
| 2021-11-26 | 2,435.00 | 2,440.00 | 2,378.00 | 2,392.00 | 0.5M |
| 2021-11-25 | 2,472.00 | 2,492.00 | 2,462.00 | 2,465.00 | 0.3M |
| 2021-11-24 | 2,510.00 | 2,525.00 | 2,462.00 | 2,472.00 | 0.5M |
| 2021-11-22 | 2,508.00 | 2,521.00 | 2,481.00 | 2,504.00 | 0.4M |
| 2021-11-19 | 2,540.00 | 2,555.00 | 2,513.00 | 2,535.00 | 0.4M |
| 2021-11-18 | 2,523.00 | 2,545.00 | 2,513.00 | 2,530.00 | 0.3M |
| 2021-11-17 | 2,611.00 | 2,612.00 | 2,530.00 | 2,533.00 | 0.4M |
| 2021-11-16 | 2,577.00 | 2,599.00 | 2,557.00 | 2,563.00 | 0.5M |
| 2021-11-15 | 2,585.00 | 2,590.00 | 2,562.00 | 2,586.00 | 0.5M |
| 2021-11-12 | 2,536.00 | 2,615.00 | 2,535.00 | 2,580.00 | 0.6M |
| 2021-11-11 | 2,584.00 | 2,587.00 | 2,514.00 | 2,527.00 | 0.7M |
| 2021-11-10 | 2,569.00 | 2,608.00 | 2,542.00 | 2,608.00 | 0.8M |
| 2021-11-09 | 2,761.00 | 2,791.00 | 2,520.00 | 2,567.00 | 1.8M |
| 2021-11-08 | 2,882.00 | 2,898.00 | 2,855.00 | 2,861.00 | 0.5M |
| 2021-11-05 | 2,866.00 | 2,893.00 | 2,852.00 | 2,862.00 | 0.5M |
| 2021-11-04 | 2,871.00 | 2,906.00 | 2,849.00 | 2,893.00 | 0.6M |
| 2021-11-02 | 2,863.00 | 2,865.00 | 2,835.00 | 2,853.00 | 0.5M |
| 2021-11-01 | 2,850.00 | 2,874.00 | 2,818.00 | 2,866.00 | 0.5M |
| 2021-10-29 | 2,800.00 | 2,831.00 | 2,765.00 | 2,803.00 | 0.6M |
| 2021-10-28 | 2,788.00 | 2,815.00 | 2,755.00 | 2,807.00 | 0.5M |
| 2021-10-27 | 2,828.00 | 2,837.00 | 2,730.00 | 2,776.00 | 0.5M |
| 2021-10-26 | 2,850.00 | 2,860.00 | 2,816.00 | 2,836.00 | 0.4M |
| 2021-10-25 | 2,800.00 | 2,851.00 | 2,779.00 | 2,807.00 | 0.5M |
| 2021-10-22 | 2,853.00 | 2,880.00 | 2,798.00 | 2,816.00 | 0.9M |
| 2021-10-21 | 2,824.00 | 2,886.00 | 2,819.00 | 2,838.00 | 0.7M |
| 2021-10-20 | 2,837.00 | 2,846.00 | 2,796.00 | 2,799.00 | 0.3M |
| 2021-10-19 | 2,891.00 | 2,903.00 | 2,840.00 | 2,844.00 | 0.3M |
| 2021-10-18 | 2,920.00 | 2,920.00 | 2,856.00 | 2,872.00 | 0.3M |
| 2021-10-15 | 2,916.00 | 2,946.00 | 2,900.00 | 2,927.00 | 0.6M |
| 2021-10-14 | 2,848.00 | 2,887.00 | 2,825.00 | 2,877.00 | 0.4M |
| 2021-10-13 | 2,761.00 | 2,879.00 | 2,759.00 | 2,856.00 | 0.7M |
| 2021-10-12 | 2,757.00 | 2,769.00 | 2,742.00 | 2,757.00 | 0.8M |
| 2021-10-11 | 2,753.00 | 2,795.00 | 2,750.00 | 2,789.00 | 0.4M |
| 2021-10-08 | 2,769.00 | 2,805.00 | 2,760.00 | 2,760.00 | 0.7M |
| 2021-10-07 | 2,740.00 | 2,765.00 | 2,718.00 | 2,726.00 | 0.7M |
| 2021-10-06 | 2,799.00 | 2,842.00 | 2,733.00 | 2,740.00 | 0.7M |
| 2021-10-05 | 2,737.00 | 2,802.00 | 2,737.00 | 2,785.00 | 0.7M |
| 2021-10-04 | 2,809.00 | 2,820.00 | 2,750.00 | 2,764.00 | 0.4M |
| 2021-10-01 | 2,849.00 | 2,854.00 | 2,772.00 | 2,789.00 | 0.5M |
| 2021-09-30 | 2,929.00 | 2,951.00 | 2,873.00 | 2,881.00 | 0.9M |
| 2021-09-29 | 2,925.00 | 2,979.00 | 2,907.00 | 2,972.00 | 1.2M |
| 2021-09-28 | 3,005.00 | 3,010.00 | 2,957.00 | 2,981.00 | 0.5M |
| 2021-09-27 | 3,050.00 | 3,060.00 | 2,992.00 | 2,995.00 | 0.7M |
| 2021-09-24 | 2,970.00 | 3,045.00 | 2,952.00 | 3,040.00 | 1.0M |
| 2021-09-22 | 2,900.00 | 2,996.00 | 2,882.00 | 2,973.00 | 1.3M |
| 2021-09-21 | 2,886.00 | 2,913.00 | 2,865.00 | 2,895.00 | 0.4M |
| 2021-09-17 | 2,945.00 | 2,951.00 | 2,915.00 | 2,936.00 | 0.8M |
| 2021-09-16 | 2,925.00 | 2,961.00 | 2,909.00 | 2,960.00 | 0.6M |
| 2021-09-15 | 2,961.00 | 2,974.00 | 2,919.00 | 2,945.00 | 0.7M |
| 2021-09-14 | 2,956.00 | 3,000.00 | 2,941.00 | 2,993.00 | 0.5M |
| 2021-09-13 | 2,894.00 | 2,949.00 | 2,870.00 | 2,949.00 | 0.6M |
| 2021-09-10 | 2,890.00 | 2,952.00 | 2,887.00 | 2,930.00 | 1.1M |
| 2021-09-09 | 2,883.00 | 2,927.00 | 2,872.00 | 2,892.00 | 0.9M |
| 2021-09-08 | 2,793.00 | 2,864.00 | 2,780.00 | 2,861.00 | 0.7M |
| 2021-09-07 | 2,835.00 | 2,858.00 | 2,818.00 | 2,840.00 | 0.4M |
| 2021-09-06 | 2,803.00 | 2,817.00 | 2,776.00 | 2,817.00 | 0.4M |
| 2021-09-03 | 2,713.00 | 2,800.00 | 2,652.00 | 2,778.00 | 0.7M |
| 2021-09-02 | 2,760.00 | 2,783.00 | 2,751.00 | 2,763.00 | 0.5M |
| 2021-09-01 | 2,769.00 | 2,788.00 | 2,752.00 | 2,764.00 | 0.4M |
| 2021-08-31 | 2,750.00 | 2,808.00 | 2,690.00 | 2,796.00 | 1.4M |
| 2021-08-30 | 2,686.00 | 2,720.00 | 2,669.00 | 2,719.00 | 0.5M |
| 2021-08-27 | 2,642.00 | 2,662.00 | 2,625.00 | 2,636.00 | 0.5M |
| 2021-08-26 | 2,675.00 | 2,681.00 | 2,645.00 | 2,661.00 | 0.5M |
| 2021-08-25 | 2,679.00 | 2,714.00 | 2,661.00 | 2,664.00 | 0.5M |
| 2021-08-24 | 2,658.00 | 2,700.00 | 2,657.00 | 2,663.00 | 0.5M |
| 2021-08-23 | 2,568.00 | 2,683.00 | 2,512.00 | 2,647.00 | 0.7M |
| 2021-08-20 | 2,495.00 | 2,563.00 | 2,495.00 | 2,518.00 | 0.6M |
| 2021-08-19 | 2,554.00 | 2,559.00 | 2,504.00 | 2,506.00 | 0.4M |
| 2021-08-18 | 2,610.00 | 2,628.00 | 2,588.00 | 2,588.00 | 0.4M |
| 2021-08-17 | 2,650.00 | 2,654.00 | 2,608.00 | 2,612.00 | 0.4M |
| 2021-08-16 | 2,625.00 | 2,643.00 | 2,598.00 | 2,610.00 | 0.5M |
| 2021-08-13 | 2,675.00 | 2,691.00 | 2,644.00 | 2,651.00 | 0.5M |
| 2021-08-12 | 2,693.00 | 2,704.00 | 2,651.00 | 2,654.00 | 0.5M |
| 2021-08-11 | 2,664.00 | 2,673.00 | 2,638.00 | 2,654.00 | 0.6M |
| 2021-08-10 | 2,604.00 | 2,654.00 | 2,588.00 | 2,614.00 | 0.9M |
| 2021-08-06 | 2,560.00 | 2,586.00 | 2,551.00 | 2,580.00 | 0.5M |
| 2021-08-05 | 2,581.00 | 2,607.00 | 2,556.00 | 2,558.00 | 0.4M |
| 2021-08-04 | 2,593.00 | 2,611.00 | 2,572.00 | 2,575.00 | 0.4M |
| 2021-08-03 | 2,655.00 | 2,655.00 | 2,608.00 | 2,619.00 | 0.6M |
| 2021-08-02 | 2,664.00 | 2,696.00 | 2,651.00 | 2,688.00 | 0.4M |
| 2021-07-30 | 2,630.00 | 2,652.00 | 2,625.00 | 2,630.00 | 0.4M |
| 2021-07-29 | 2,630.00 | 2,661.00 | 2,618.00 | 2,645.00 | 0.6M |
| 2021-07-28 | 2,606.00 | 2,621.00 | 2,594.00 | 2,602.00 | 0.4M |
| 2021-07-27 | 2,640.00 | 2,644.00 | 2,603.00 | 2,607.00 | 0.4M |
| 2021-07-26 | 2,658.00 | 2,664.00 | 2,626.00 | 2,626.00 | 0.5M |
| 2021-07-21 | 2,628.00 | 2,653.00 | 2,590.00 | 2,596.00 | 0.5M |
| 2021-07-20 | 2,613.00 | 2,620.00 | 2,586.00 | 2,586.00 | 0.5M |
| 2021-07-19 | 2,664.00 | 2,698.00 | 2,650.00 | 2,653.00 | 0.4M |
| 2021-07-16 | 2,716.00 | 2,751.00 | 2,704.00 | 2,704.00 | 0.5M |
| 2021-07-15 | 2,744.00 | 2,762.00 | 2,720.00 | 2,728.00 | 0.6M |
| 2021-07-14 | 2,714.00 | 2,769.00 | 2,710.00 | 2,744.00 | 0.6M |
| 2021-07-13 | 2,679.00 | 2,725.00 | 2,671.00 | 2,717.00 | 0.5M |
| 2021-07-12 | 2,689.00 | 2,692.00 | 2,647.00 | 2,670.00 | 0.7M |
| 2021-07-09 | 2,585.00 | 2,632.00 | 2,566.00 | 2,618.00 | 1.6M |
| 2021-07-08 | 2,729.00 | 2,730.00 | 2,685.00 | 2,685.00 | 0.6M |
| 2021-07-07 | 2,741.00 | 2,778.00 | 2,729.00 | 2,752.00 | 0.5M |
| 2021-07-06 | 2,826.00 | 2,826.00 | 2,749.00 | 2,760.00 | 0.5M |
| 2021-07-05 | 2,812.00 | 2,844.00 | 2,808.00 | 2,810.00 | 0.3M |
| 2021-07-02 | 2,848.00 | 2,869.00 | 2,834.00 | 2,849.00 | 0.5M |
| 2021-07-01 | 2,840.00 | 2,858.00 | 2,820.00 | 2,835.00 | 0.7M |
| 2021-06-30 | 2,889.00 | 2,894.00 | 2,859.00 | 2,860.00 | 0.5M |
| 2021-06-29 | 2,880.00 | 2,893.00 | 2,850.00 | 2,879.00 | 0.5M |
| 2021-06-28 | 2,968.00 | 2,968.00 | 2,903.00 | 2,925.00 | 0.6M |
| 2021-06-25 | 2,976.00 | 2,980.00 | 2,947.00 | 2,962.00 | 0.5M |
| 2021-06-24 | 2,925.00 | 2,949.00 | 2,904.00 | 2,938.00 | 0.4M |
| 2021-06-23 | 2,976.00 | 3,005.00 | 2,961.00 | 2,963.00 | 0.7M |
| 2021-06-22 | 2,922.00 | 2,972.00 | 2,894.00 | 2,958.00 | 0.6M |
| 2021-06-21 | 2,884.00 | 2,884.00 | 2,815.00 | 2,842.00 | 0.5M |
| 2021-06-18 | 2,926.00 | 2,981.00 | 2,910.00 | 2,943.00 | 1.0M |
| 2021-06-17 | 2,970.00 | 2,978.00 | 2,904.00 | 2,913.00 | 0.4M |
| 2021-06-16 | 2,933.00 | 2,969.00 | 2,920.00 | 2,959.00 | 0.4M |
| 2021-06-15 | 2,922.00 | 2,962.00 | 2,906.00 | 2,957.00 | 0.5M |
| 2021-06-14 | 3,040.00 | 3,050.00 | 2,944.00 | 2,954.00 | 0.4M |
| 2021-06-11 | 3,015.00 | 3,060.00 | 2,985.00 | 3,015.00 | 0.6M |
| 2021-06-10 | 3,025.00 | 3,055.00 | 3,015.00 | 3,035.00 | 0.5M |
| 2021-06-09 | 3,060.00 | 3,065.00 | 2,987.00 | 3,010.00 | 0.7M |
| 2021-06-08 | 3,030.00 | 3,060.00 | 2,999.00 | 3,055.00 | 0.5M |
| 2021-06-07 | 2,991.00 | 3,025.00 | 2,974.00 | 3,020.00 | 0.5M |
| 2021-06-04 | 2,934.00 | 2,966.00 | 2,921.00 | 2,957.00 | 0.5M |
| 2021-06-03 | 2,914.00 | 2,937.00 | 2,893.00 | 2,908.00 | 0.6M |
| 2021-06-02 | 2,990.00 | 3,020.00 | 2,927.00 | 2,941.00 | 0.7M |
| 2021-06-01 | 2,929.00 | 2,963.00 | 2,881.00 | 2,963.00 | 0.4M |
| 2021-05-31 | 2,952.00 | 2,959.00 | 2,887.00 | 2,916.00 | 0.6M |
| 2021-05-28 | 2,961.00 | 2,980.00 | 2,946.00 | 2,969.00 | 0.9M |
| 2021-05-27 | 2,960.00 | 2,975.00 | 2,918.00 | 2,935.00 | 1.8M |
| 2021-05-26 | 2,914.00 | 2,949.00 | 2,911.00 | 2,935.00 | 0.8M |
| 2021-05-25 | 2,940.00 | 2,941.00 | 2,894.00 | 2,924.00 | 0.6M |
| 2021-05-24 | 2,930.00 | 2,938.00 | 2,899.00 | 2,921.00 | 0.7M |
| 2021-05-21 | 2,892.00 | 2,933.00 | 2,885.00 | 2,914.00 | 1.0M |
| 2021-05-20 | 2,895.00 | 2,974.00 | 2,887.00 | 2,908.00 | 0.8M |
| 2021-05-19 | 2,893.00 | 2,927.00 | 2,884.00 | 2,908.00 | 0.9M |
| 2021-05-18 | 2,882.00 | 2,977.00 | 2,876.00 | 2,925.00 | 1.0M |
| 2021-05-17 | 2,893.00 | 2,926.00 | 2,800.00 | 2,829.00 | 1.3M |
| 2021-05-14 | 2,630.00 | 2,763.00 | 2,613.00 | 2,717.00 | 0.8M |
| 2021-05-13 | 2,593.00 | 2,621.00 | 2,581.00 | 2,596.00 | 0.7M |
| 2021-05-12 | 2,736.00 | 2,738.00 | 2,591.00 | 2,610.00 | 0.8M |
| 2021-05-11 | 2,787.00 | 2,797.00 | 2,740.00 | 2,755.00 | 0.6M |
| 2021-05-10 | 2,751.00 | 2,790.00 | 2,751.00 | 2,780.00 | 0.5M |
| 2021-05-07 | 2,710.00 | 2,751.00 | 2,681.00 | 2,748.00 | 0.5M |
| 2021-05-06 | 2,690.00 | 2,718.00 | 2,665.00 | 2,695.00 | 1.0M |
| 2021-04-30 | 2,655.00 | 2,674.00 | 2,636.00 | 2,663.00 | 0.7M |
| 2021-04-28 | 2,689.00 | 2,692.00 | 2,622.00 | 2,644.00 | 0.8M |
| 2021-04-27 | 2,650.00 | 2,651.00 | 2,610.00 | 2,622.00 | 0.8M |
| 2021-04-26 | 2,727.00 | 2,727.00 | 2,651.00 | 2,668.00 | 0.6M |
| 2021-04-23 | 2,756.00 | 2,761.00 | 2,693.00 | 2,712.00 | 0.8M |
| 2021-04-22 | 2,760.00 | 2,767.00 | 2,727.00 | 2,753.00 | 0.5M |
| 2021-04-21 | 2,716.00 | 2,754.00 | 2,683.00 | 2,710.00 | 0.8M |
| 2021-04-20 | 2,752.00 | 2,763.00 | 2,712.00 | 2,749.00 | 0.7M |
| 2021-04-19 | 2,777.00 | 2,798.00 | 2,768.00 | 2,777.00 | 0.7M |
| 2021-04-16 | 2,795.00 | 2,837.00 | 2,764.00 | 2,775.00 | 0.7M |
| 2021-04-15 | 2,790.00 | 2,833.00 | 2,773.00 | 2,780.00 | 0.5M |
| 2021-04-14 | 2,838.00 | 2,845.00 | 2,740.00 | 2,796.00 | 1.2M |
| 2021-04-13 | 2,740.00 | 2,824.00 | 2,731.00 | 2,798.00 | 0.8M |
| 2021-04-12 | 2,735.00 | 2,748.00 | 2,710.00 | 2,715.00 | 0.4M |
| 2021-04-09 | 2,751.00 | 2,762.00 | 2,706.00 | 2,719.00 | 0.7M |
| 2021-04-08 | 2,723.00 | 2,729.00 | 2,688.00 | 2,726.00 | 0.4M |
| 2021-04-07 | 2,723.00 | 2,743.00 | 2,702.00 | 2,736.00 | 0.6M |
| 2021-04-06 | 2,755.00 | 2,755.00 | 2,684.00 | 2,693.00 | 0.4M |
| 2021-04-05 | 2,733.00 | 2,760.00 | 2,706.00 | 2,759.00 | 0.2M |
| 2021-04-02 | 2,767.00 | 2,774.00 | 2,729.00 | 2,732.00 | 0.3M |
| 2021-04-01 | 2,704.00 | 2,736.00 | 2,691.00 | 2,717.00 | 0.5M |
| 2021-03-31 | 2,739.00 | 2,743.00 | 2,676.00 | 2,676.00 | 0.7M |
| 2021-03-30 | 2,714.00 | 2,742.00 | 2,684.00 | 2,742.00 | 0.5M |
| 2021-03-29 | 2,760.00 | 2,765.00 | 2,706.00 | 2,750.00 | 0.9M |
| 2021-03-26 | 2,785.00 | 2,786.00 | 2,741.00 | 2,746.00 | 0.7M |
| 2021-03-25 | 2,750.00 | 2,772.00 | 2,732.00 | 2,750.00 | 0.6M |
| 2021-03-24 | 2,771.00 | 2,789.00 | 2,724.00 | 2,747.00 | 0.4M |
| 2021-03-23 | 2,794.00 | 2,869.00 | 2,786.00 | 2,795.00 | 0.6M |
| 2021-03-22 | 2,779.00 | 2,796.00 | 2,767.00 | 2,779.00 | 0.4M |
| 2021-03-19 | 2,743.00 | 2,806.00 | 2,720.00 | 2,793.00 | 0.9M |
| 2021-03-18 | 2,780.00 | 2,803.00 | 2,764.00 | 2,791.00 | 0.6M |
| 2021-03-17 | 2,753.00 | 2,764.00 | 2,711.00 | 2,764.00 | 0.5M |
| 2021-03-16 | 2,759.00 | 2,786.00 | 2,734.00 | 2,769.00 | 0.6M |
| 2021-03-15 | 2,720.00 | 2,731.00 | 2,701.00 | 2,731.00 | 0.4M |
| 2021-03-12 | 2,703.00 | 2,724.00 | 2,653.00 | 2,720.00 | 0.6M |
| 2021-03-11 | 2,668.00 | 2,713.00 | 2,652.00 | 2,703.00 | 0.7M |
| 2021-03-10 | 2,611.00 | 2,672.00 | 2,605.00 | 2,668.00 | 1.4M |
| 2021-03-09 | 2,565.00 | 2,592.00 | 2,545.00 | 2,583.00 | 0.8M |
| 2021-03-08 | 2,549.00 | 2,565.00 | 2,495.00 | 2,517.00 | 0.7M |
| 2021-03-05 | 2,478.00 | 2,506.00 | 2,445.00 | 2,506.00 | 0.4M |
| 2021-03-04 | 2,505.00 | 2,524.00 | 2,470.00 | 2,514.00 | 0.4M |
| 2021-03-03 | 2,524.00 | 2,543.00 | 2,506.00 | 2,530.00 | 0.4M |
| 2021-03-02 | 2,544.00 | 2,548.00 | 2,506.00 | 2,515.00 | 0.6M |
| 2021-03-01 | 2,454.00 | 2,527.00 | 2,454.00 | 2,525.00 | 0.5M |
| 2021-02-26 | 2,452.00 | 2,467.00 | 2,411.00 | 2,412.00 | 0.8M |
| 2021-02-25 | 2,475.00 | 2,500.00 | 2,440.00 | 2,492.00 | 0.4M |
| 2021-02-24 | 2,467.00 | 2,488.00 | 2,419.00 | 2,421.00 | 0.5M |
| 2021-02-22 | 2,483.00 | 2,496.00 | 2,449.00 | 2,449.00 | 0.4M |
| 2021-02-19 | 2,417.00 | 2,433.00 | 2,401.00 | 2,421.00 | 0.4M |
| 2021-02-18 | 2,406.00 | 2,406.00 | 2,365.00 | 2,386.00 | 0.6M |
| 2021-02-17 | 2,430.00 | 2,471.00 | 2,396.00 | 2,399.00 | 0.7M |
| 2021-02-16 | 2,430.00 | 2,443.00 | 2,367.00 | 2,380.00 | 0.4M |
| 2021-02-15 | 2,466.00 | 2,479.00 | 2,368.00 | 2,419.00 | 0.8M |
| 2021-02-12 | 2,485.00 | 2,510.00 | 2,445.00 | 2,480.00 | 0.9M |
| 2021-02-10 | 2,410.00 | 2,494.00 | 2,408.00 | 2,462.00 | 1.0M |
| 2021-02-09 | 2,543.00 | 2,559.00 | 2,475.00 | 2,504.00 | 0.7M |
| 2021-02-08 | 2,470.00 | 2,527.00 | 2,459.00 | 2,493.00 | 0.8M |
| 2021-02-05 | 2,450.00 | 2,461.00 | 2,411.00 | 2,430.00 | 0.6M |
| 2021-02-04 | 2,410.00 | 2,433.00 | 2,382.00 | 2,421.00 | 0.4M |
| 2021-02-03 | 2,356.00 | 2,383.00 | 2,345.00 | 2,368.00 | 0.3M |
| 2021-02-02 | 2,376.00 | 2,377.00 | 2,340.00 | 2,355.00 | 0.3M |
| 2021-02-01 | 2,306.00 | 2,387.00 | 2,301.00 | 2,377.00 | 0.7M |
| 2021-01-29 | 2,333.00 | 2,359.00 | 2,292.00 | 2,307.00 | 0.8M |
| 2021-01-28 | 2,332.00 | 2,357.00 | 2,299.00 | 2,352.00 | 0.8M |
| 2021-01-27 | 2,353.00 | 2,430.00 | 2,339.00 | 2,421.00 | 0.9M |
| 2021-01-26 | 2,368.00 | 2,392.00 | 2,310.00 | 2,329.00 | 0.6M |
| 2021-01-25 | 2,376.00 | 2,423.00 | 2,366.00 | 2,373.00 | 0.4M |
| 2021-01-22 | 2,273.00 | 2,378.00 | 2,255.00 | 2,377.00 | 1.2M |
| 2021-01-21 | 2,192.00 | 2,224.00 | 2,176.00 | 2,223.00 | 0.6M |
| 2021-01-20 | 2,164.00 | 2,197.00 | 2,159.00 | 2,178.00 | 0.6M |
| 2021-01-19 | 2,184.00 | 2,214.00 | 2,141.00 | 2,143.00 | 0.7M |
| 2021-01-18 | 2,201.00 | 2,223.00 | 2,172.00 | 2,186.00 | 0.4M |
| 2021-01-15 | 2,240.00 | 2,249.00 | 2,206.00 | 2,208.00 | 0.6M |
| 2021-01-14 | 2,219.00 | 2,237.00 | 2,208.00 | 2,227.00 | 0.4M |
| 2021-01-13 | 2,160.00 | 2,223.00 | 2,155.00 | 2,219.00 | 0.6M |
| 2021-01-12 | 2,135.00 | 2,155.00 | 2,123.00 | 2,150.00 | 0.6M |
| 2021-01-08 | 2,101.00 | 2,127.00 | 2,070.00 | 2,127.00 | 0.4M |
| 2021-01-07 | 2,101.00 | 2,117.00 | 2,085.00 | 2,097.00 | 0.5M |
| 2021-01-06 | 2,041.00 | 2,064.00 | 2,039.00 | 2,051.00 | 0.6M |
| 2021-01-05 | 2,002.00 | 2,024.00 | 1,996.00 | 2,023.00 | 0.4M |
| 2021-01-04 | 2,078.00 | 2,084.00 | 1,999.00 | 2,005.00 | 0.7M |