2,433.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,400.00 | 2,400.00 | 2,357.50 | 2,380.50 | 0.4M |
| 2024-12-27 | 2,377.00 | 2,395.00 | 2,363.50 | 2,395.00 | 0.3M |
| 2024-12-26 | 2,363.00 | 2,377.00 | 2,337.00 | 2,377.00 | 0.4M |
| 2024-12-25 | 2,367.00 | 2,367.00 | 2,320.00 | 2,363.00 | 0.4M |
| 2024-12-24 | 2,364.50 | 2,367.50 | 2,347.00 | 2,367.50 | 0.4M |
| 2024-12-23 | 2,369.50 | 2,379.50 | 2,334.00 | 2,372.50 | 0.4M |
| 2024-12-20 | 2,336.50 | 2,371.00 | 2,325.00 | 2,361.00 | 0.6M |
| 2024-12-19 | 2,301.00 | 2,339.50 | 2,300.00 | 2,317.00 | 0.4M |
| 2024-12-18 | 2,344.50 | 2,358.00 | 2,319.00 | 2,334.50 | 0.3M |
| 2024-12-17 | 2,370.00 | 2,381.50 | 2,343.00 | 2,348.00 | 0.3M |
| 2024-12-16 | 2,350.50 | 2,362.50 | 2,327.50 | 2,345.00 | 0.3M |
| 2024-12-13 | 2,322.50 | 2,347.00 | 2,305.50 | 2,328.50 | 0.4M |
| 2024-12-12 | 2,350.00 | 2,362.00 | 2,285.00 | 2,336.00 | 0.5M |
| 2024-12-11 | 2,319.00 | 2,319.00 | 2,282.00 | 2,304.50 | 0.3M |
| 2024-12-10 | 2,338.00 | 2,341.00 | 2,300.50 | 2,317.50 | 0.3M |
| 2024-12-09 | 2,291.00 | 2,307.50 | 2,280.00 | 2,293.50 | 0.3M |
| 2024-12-06 | 2,303.00 | 2,308.00 | 2,266.00 | 2,271.50 | 0.3M |
| 2024-12-05 | 2,305.00 | 2,338.00 | 2,297.50 | 2,301.50 | 0.4M |
| 2024-12-04 | 2,287.00 | 2,293.00 | 2,270.50 | 2,279.00 | 0.3M |
| 2024-12-03 | 2,264.00 | 2,305.00 | 2,263.00 | 2,287.00 | 0.4M |
| 2024-12-02 | 2,243.00 | 2,273.50 | 2,242.00 | 2,258.00 | 0.3M |
| 2024-11-29 | 2,263.00 | 2,263.00 | 2,237.00 | 2,243.50 | 0.6M |
| 2024-11-28 | 2,257.50 | 2,274.50 | 2,242.00 | 2,262.50 | 0.3M |
| 2024-11-27 | 2,258.50 | 2,260.50 | 2,220.00 | 2,239.50 | 0.3M |
| 2024-11-26 | 2,265.00 | 2,284.50 | 2,256.00 | 2,271.00 | 0.3M |
| 2024-11-25 | 2,298.00 | 2,302.00 | 2,238.50 | 2,246.50 | 0.5M |
| 2024-11-22 | 2,238.00 | 2,280.50 | 2,225.50 | 2,272.00 | 0.5M |
| 2024-11-21 | 2,200.00 | 2,246.00 | 2,200.00 | 2,236.50 | 0.4M |
| 2024-11-20 | 2,197.00 | 2,236.50 | 2,197.00 | 2,199.00 | 0.4M |
| 2024-11-19 | 2,248.00 | 2,262.50 | 2,209.00 | 2,217.50 | 0.5M |
| 2024-11-18 | 2,265.50 | 2,265.50 | 2,236.50 | 2,250.00 | 0.5M |
| 2024-11-15 | 2,275.00 | 2,276.50 | 2,224.00 | 2,261.50 | 0.7M |
| 2024-11-14 | 2,326.50 | 2,343.00 | 2,281.50 | 2,288.50 | 0.4M |
| 2024-11-13 | 2,366.50 | 2,375.50 | 2,308.50 | 2,344.00 | 0.5M |
| 2024-11-12 | 2,440.50 | 2,486.00 | 2,330.50 | 2,343.50 | 1.3M |
| 2024-11-11 | 2,164.50 | 2,179.00 | 2,153.50 | 2,174.00 | 0.4M |
| 2024-11-08 | 2,203.00 | 2,207.50 | 2,154.50 | 2,178.00 | 0.3M |
| 2024-11-07 | 2,150.50 | 2,209.50 | 2,150.50 | 2,193.00 | 0.4M |
| 2024-11-06 | 2,208.50 | 2,244.50 | 2,166.00 | 2,166.00 | 0.4M |
| 2024-11-05 | 2,218.50 | 2,228.50 | 2,190.50 | 2,193.50 | 0.2M |
| 2024-11-01 | 2,194.00 | 2,230.00 | 2,184.00 | 2,201.00 | 0.5M |
| 2024-10-31 | 2,197.50 | 2,229.50 | 2,187.50 | 2,222.50 | 0.6M |
| 2024-10-30 | 2,169.50 | 2,188.50 | 2,156.00 | 2,172.50 | 0.6M |
| 2024-10-29 | 2,164.50 | 2,181.50 | 2,152.50 | 2,170.00 | 0.3M |
| 2024-10-28 | 2,157.50 | 2,173.50 | 2,130.50 | 2,152.00 | 0.3M |
| 2024-10-25 | 2,166.00 | 2,167.00 | 2,141.50 | 2,157.50 | 0.2M |
| 2024-10-24 | 2,150.50 | 2,169.50 | 2,138.00 | 2,155.50 | 0.3M |
| 2024-10-23 | 2,196.00 | 2,204.00 | 2,161.00 | 2,168.00 | 0.3M |
| 2024-10-22 | 2,223.50 | 2,228.00 | 2,187.50 | 2,197.50 | 0.3M |
| 2024-10-21 | 2,245.50 | 2,264.00 | 2,224.00 | 2,234.00 | 0.3M |
| 2024-10-18 | 2,258.00 | 2,272.00 | 2,237.50 | 2,247.50 | 0.3M |
| 2024-10-17 | 2,251.50 | 2,280.50 | 2,244.00 | 2,259.50 | 0.5M |
| 2024-10-16 | 2,223.50 | 2,272.00 | 2,212.50 | 2,243.00 | 0.4M |
| 2024-10-15 | 2,243.50 | 2,253.50 | 2,230.50 | 2,234.50 | 0.3M |
| 2024-10-11 | 2,231.00 | 2,249.00 | 2,225.00 | 2,245.50 | 0.4M |
| 2024-10-10 | 2,257.50 | 2,261.00 | 2,225.50 | 2,234.00 | 0.3M |
| 2024-10-09 | 2,272.00 | 2,288.50 | 2,235.50 | 2,252.50 | 0.4M |
| 2024-10-08 | 2,260.00 | 2,301.50 | 2,257.00 | 2,274.00 | 0.3M |
| 2024-10-07 | 2,327.00 | 2,342.00 | 2,277.50 | 2,297.00 | 0.4M |
| 2024-10-04 | 2,280.00 | 2,311.50 | 2,267.00 | 2,308.00 | 0.3M |
| 2024-10-03 | 2,300.00 | 2,308.00 | 2,264.00 | 2,268.50 | 0.4M |
| 2024-10-02 | 2,222.50 | 2,252.00 | 2,210.00 | 2,248.50 | 0.4M |
| 2024-10-01 | 2,201.00 | 2,232.50 | 2,198.00 | 2,227.00 | 0.4M |
| 2024-09-30 | 2,197.00 | 2,233.00 | 2,175.00 | 2,211.00 | 0.4M |
| 2024-09-27 | 2,258.50 | 2,275.00 | 2,233.50 | 2,267.50 | 0.4M |
| 2024-09-26 | 2,268.00 | 2,316.00 | 2,268.00 | 2,313.00 | 0.7M |
| 2024-09-25 | 2,279.50 | 2,289.50 | 2,251.50 | 2,255.50 | 0.4M |
| 2024-09-24 | 2,260.00 | 2,304.50 | 2,257.00 | 2,271.00 | 0.5M |
| 2024-09-20 | 2,267.00 | 2,308.00 | 2,260.50 | 2,267.00 | 0.6M |
| 2024-09-19 | 2,261.00 | 2,278.00 | 2,239.00 | 2,267.00 | 0.5M |
| 2024-09-18 | 2,221.00 | 2,256.50 | 2,208.50 | 2,239.00 | 0.4M |
| 2024-09-17 | 2,210.50 | 2,230.00 | 2,188.50 | 2,227.50 | 0.4M |
| 2024-09-13 | 2,224.00 | 2,227.50 | 2,190.00 | 2,200.00 | 0.4M |
| 2024-09-12 | 2,244.00 | 2,275.50 | 2,211.00 | 2,228.00 | 0.4M |
| 2024-09-11 | 2,254.50 | 2,260.00 | 2,183.00 | 2,211.50 | 0.4M |
| 2024-09-10 | 2,285.50 | 2,303.50 | 2,272.50 | 2,282.50 | 0.4M |
| 2024-09-09 | 2,250.00 | 2,279.50 | 2,229.00 | 2,265.50 | 0.3M |
| 2024-09-06 | 2,260.00 | 2,308.00 | 2,257.50 | 2,283.00 | 0.5M |
| 2024-09-05 | 2,216.50 | 2,263.50 | 2,202.00 | 2,253.00 | 0.2M |
| 2024-09-04 | 2,218.00 | 2,258.00 | 2,210.50 | 2,231.50 | 0.4M |
| 2024-09-03 | 2,239.50 | 2,268.00 | 2,239.50 | 2,268.00 | 0.2M |
| 2024-09-02 | 2,250.00 | 2,252.00 | 2,200.00 | 2,231.50 | 0.4M |
| 2024-08-30 | 2,253.00 | 2,262.50 | 2,224.50 | 2,249.50 | 0.4M |
| 2024-08-29 | 2,280.00 | 2,283.00 | 2,243.00 | 2,265.00 | 0.4M |
| 2024-08-28 | 2,273.00 | 2,290.00 | 2,266.50 | 2,286.50 | 0.3M |
| 2024-08-27 | 2,255.00 | 2,293.00 | 2,249.00 | 2,286.00 | 0.3M |
| 2024-08-26 | 2,220.00 | 2,265.50 | 2,212.50 | 2,257.00 | 0.5M |
| 2024-08-23 | 2,220.00 | 2,240.00 | 2,207.50 | 2,217.50 | 0.4M |
| 2024-08-22 | 2,187.00 | 2,220.50 | 2,173.50 | 2,218.00 | 0.4M |
| 2024-08-21 | 2,170.50 | 2,178.00 | 2,160.00 | 2,163.50 | 0.3M |
| 2024-08-20 | 2,128.50 | 2,176.50 | 2,120.50 | 2,170.50 | 0.4M |
| 2024-08-19 | 2,152.50 | 2,172.00 | 2,129.00 | 2,131.00 | 0.3M |
| 2024-08-16 | 2,178.00 | 2,183.00 | 2,153.00 | 2,169.50 | 0.4M |
| 2024-08-15 | 2,150.00 | 2,179.50 | 2,129.00 | 2,149.00 | 0.4M |
| 2024-08-14 | 2,082.50 | 2,144.50 | 2,068.00 | 2,136.50 | 0.6M |
| 2024-08-13 | 2,119.00 | 2,119.00 | 2,025.00 | 2,040.00 | 0.7M |
| 2024-08-09 | 2,119.00 | 2,119.00 | 2,050.50 | 2,091.00 | 0.7M |
| 2024-08-08 | 2,030.00 | 2,107.00 | 2,017.50 | 2,075.00 | 0.5M |
| 2024-08-07 | 2,016.50 | 2,109.00 | 2,001.00 | 2,063.50 | 0.9M |
| 2024-08-06 | 2,071.50 | 2,131.00 | 2,033.50 | 2,095.50 | 0.9M |
| 2024-08-05 | 2,018.50 | 2,020.50 | 1,851.00 | 1,861.50 | 1.0M |
| 2024-08-02 | 2,107.50 | 2,128.50 | 2,058.50 | 2,068.50 | 0.7M |
| 2024-08-01 | 2,188.50 | 2,189.50 | 2,124.00 | 2,150.00 | 0.6M |
| 2024-07-31 | 2,226.50 | 2,260.50 | 2,199.00 | 2,260.00 | 1.1M |
| 2024-07-30 | 2,233.00 | 2,244.00 | 2,222.00 | 2,224.00 | 0.5M |
| 2024-07-29 | 2,230.00 | 2,241.00 | 2,209.00 | 2,227.50 | 0.5M |
| 2024-07-26 | 2,223.00 | 2,230.50 | 2,191.00 | 2,196.00 | 0.4M |
| 2024-07-25 | 2,184.50 | 2,222.50 | 2,176.50 | 2,208.00 | 0.7M |
| 2024-07-24 | 2,232.00 | 2,232.00 | 2,177.00 | 2,186.50 | 0.4M |
| 2024-07-23 | 2,200.00 | 2,238.00 | 2,200.00 | 2,232.00 | 0.4M |
| 2024-07-22 | 2,222.00 | 2,230.00 | 2,201.00 | 2,201.00 | 0.3M |
| 2024-07-19 | 2,232.00 | 2,235.50 | 2,193.00 | 2,221.50 | 0.4M |
| 2024-07-18 | 2,246.00 | 2,254.50 | 2,215.00 | 2,231.50 | 0.7M |
| 2024-07-17 | 2,199.00 | 2,235.00 | 2,191.00 | 2,234.50 | 0.7M |
| 2024-07-16 | 2,179.50 | 2,190.00 | 2,151.50 | 2,173.50 | 0.7M |
| 2024-07-12 | 2,120.50 | 2,191.50 | 2,098.00 | 2,183.00 | 1.2M |
| 2024-07-11 | 2,071.00 | 2,119.50 | 2,066.00 | 2,119.50 | 1.1M |
| 2024-07-10 | 2,050.50 | 2,053.50 | 2,026.50 | 2,053.50 | 0.8M |
| 2024-07-09 | 2,070.00 | 2,082.00 | 2,050.00 | 2,062.50 | 0.6M |
| 2024-07-08 | 2,060.50 | 2,080.50 | 2,039.00 | 2,065.00 | 0.7M |
| 2024-07-05 | 2,109.50 | 2,123.50 | 2,071.00 | 2,074.50 | 0.5M |
| 2024-07-04 | 2,084.50 | 2,120.50 | 2,078.50 | 2,115.50 | 0.5M |
| 2024-07-03 | 2,068.00 | 2,080.00 | 2,056.00 | 2,076.50 | 0.6M |
| 2024-07-02 | 2,100.00 | 2,119.00 | 2,075.50 | 2,087.50 | 0.7M |
| 2024-07-01 | 2,135.00 | 2,139.50 | 2,072.00 | 2,095.50 | 0.7M |
| 2024-06-28 | 2,163.00 | 2,163.00 | 2,112.50 | 2,117.50 | 0.5M |
| 2024-06-27 | 2,128.50 | 2,162.00 | 2,128.50 | 2,152.00 | 0.5M |
| 2024-06-26 | 2,125.50 | 2,155.00 | 2,118.00 | 2,145.50 | 0.5M |
| 2024-06-25 | 2,117.00 | 2,155.00 | 2,112.00 | 2,151.50 | 0.7M |
| 2024-06-24 | 2,087.50 | 2,102.50 | 2,066.00 | 2,099.00 | 0.4M |
| 2024-06-21 | 2,085.50 | 2,103.50 | 2,077.00 | 2,084.00 | 1.5M |
| 2024-06-20 | 2,080.00 | 2,088.50 | 2,062.50 | 2,078.00 | 0.5M |
| 2024-06-19 | 2,079.00 | 2,111.50 | 2,077.50 | 2,107.00 | 0.7M |
| 2024-06-18 | 2,101.50 | 2,108.50 | 2,072.50 | 2,089.50 | 0.7M |
| 2024-06-17 | 2,153.00 | 2,161.00 | 2,094.00 | 2,101.50 | 0.6M |
| 2024-06-14 | 2,165.00 | 2,198.00 | 2,157.00 | 2,175.00 | 1.2M |
| 2024-06-13 | 2,172.00 | 2,173.00 | 2,145.00 | 2,164.50 | 0.8M |
| 2024-06-12 | 2,128.00 | 2,161.50 | 2,124.50 | 2,154.00 | 0.9M |
| 2024-06-11 | 2,151.00 | 2,178.00 | 2,142.00 | 2,149.50 | 0.8M |
| 2024-06-10 | 2,150.50 | 2,158.50 | 2,105.00 | 2,153.50 | 1.0M |
| 2024-06-07 | 2,130.00 | 2,157.50 | 2,118.50 | 2,144.00 | 1.1M |
| 2024-06-06 | 2,131.50 | 2,131.50 | 2,101.50 | 2,118.00 | 1.2M |
| 2024-06-05 | 2,200.00 | 2,202.00 | 2,132.00 | 2,140.50 | 1.3M |
| 2024-06-04 | 2,087.50 | 2,198.00 | 2,086.50 | 2,191.00 | 2.0M |
| 2024-06-03 | 2,166.00 | 2,177.50 | 2,078.50 | 2,083.00 | 1.4M |
| 2024-05-31 | 2,085.50 | 2,155.00 | 2,085.50 | 2,142.00 | 12.0M |
| 2024-05-30 | 2,059.00 | 2,068.00 | 2,007.50 | 2,068.00 | 1.7M |
| 2024-05-29 | 2,120.50 | 2,123.00 | 2,060.50 | 2,064.00 | 1.3M |
| 2024-05-28 | 2,105.00 | 2,124.00 | 2,096.00 | 2,116.50 | 1.0M |
| 2024-05-27 | 2,095.00 | 2,118.50 | 2,073.00 | 2,113.00 | 1.1M |
| 2024-05-24 | 2,092.50 | 2,103.50 | 2,051.50 | 2,088.00 | 1.1M |
| 2024-05-23 | 2,067.50 | 2,129.00 | 2,052.00 | 2,124.00 | 1.4M |
| 2024-05-22 | 2,088.00 | 2,118.00 | 2,068.50 | 2,084.00 | 1.1M |
| 2024-05-21 | 2,065.00 | 2,088.50 | 2,053.50 | 2,070.00 | 1.1M |
| 2024-05-20 | 2,036.00 | 2,086.00 | 2,025.50 | 2,086.00 | 1.0M |
| 2024-05-17 | 2,007.50 | 2,053.00 | 2,000.00 | 2,043.00 | 1.0M |
| 2024-05-16 | 2,096.00 | 2,109.00 | 2,021.00 | 2,052.00 | 1.5M |
| 2024-05-15 | 2,065.00 | 2,098.00 | 2,022.00 | 2,098.00 | 2.2M |
| 2024-05-14 | 2,045.00 | 2,078.50 | 2,036.00 | 2,063.50 | 1.3M |
| 2024-05-13 | 2,020.00 | 2,046.00 | 2,010.00 | 2,036.00 | 0.7M |
| 2024-05-10 | 2,028.00 | 2,072.50 | 2,027.00 | 2,070.00 | 1.0M |
| 2024-05-09 | 1,988.00 | 2,038.00 | 1,984.00 | 2,019.50 | 0.7M |
| 2024-05-08 | 2,011.00 | 2,022.50 | 1,983.50 | 1,988.50 | 0.6M |
| 2024-05-07 | 2,025.50 | 2,031.00 | 2,010.00 | 2,020.00 | 0.6M |
| 2024-05-02 | 2,020.50 | 2,033.00 | 2,010.50 | 2,021.00 | 0.8M |
| 2024-05-01 | 1,990.50 | 2,005.50 | 1,979.00 | 2,001.00 | 0.7M |
| 2024-04-30 | 2,010.50 | 2,018.50 | 1,992.00 | 2,018.50 | 0.9M |
| 2024-04-26 | 1,966.00 | 2,001.00 | 1,966.00 | 1,986.50 | 0.5M |
| 2024-04-25 | 1,991.00 | 2,003.50 | 1,978.00 | 1,978.00 | 0.5M |
| 2024-04-24 | 1,990.00 | 2,014.00 | 1,982.50 | 2,006.50 | 0.8M |
| 2024-04-23 | 2,008.00 | 2,042.00 | 1,993.00 | 1,997.50 | 1.2M |
| 2024-04-22 | 1,970.00 | 2,017.00 | 1,964.00 | 2,008.00 | 1.1M |
| 2024-04-19 | 1,941.50 | 1,966.50 | 1,930.00 | 1,930.00 | 1.1M |
| 2024-04-18 | 1,941.00 | 1,955.00 | 1,922.50 | 1,946.00 | 0.6M |
| 2024-04-17 | 1,963.00 | 1,985.00 | 1,926.00 | 1,932.00 | 1.1M |
| 2024-04-16 | 1,943.00 | 1,986.50 | 1,933.50 | 1,982.00 | 1.3M |
| 2024-04-15 | 1,942.00 | 1,946.50 | 1,919.50 | 1,945.50 | 0.9M |
| 2024-04-12 | 1,925.00 | 1,971.00 | 1,922.00 | 1,947.50 | 0.8M |
| 2024-04-11 | 1,930.00 | 1,936.50 | 1,917.00 | 1,935.00 | 0.9M |
| 2024-04-10 | 2,002.50 | 2,023.00 | 1,951.00 | 1,953.50 | 1.6M |
| 2024-04-09 | 1,924.00 | 1,954.50 | 1,915.50 | 1,948.00 | 2.1M |
| 2024-04-08 | 1,976.00 | 1,985.50 | 1,946.00 | 1,952.00 | 0.7M |
| 2024-04-05 | 1,946.50 | 1,978.50 | 1,936.00 | 1,965.50 | 0.6M |
| 2024-04-04 | 1,936.00 | 1,963.50 | 1,927.00 | 1,950.00 | 0.8M |
| 2024-04-03 | 1,952.00 | 1,955.50 | 1,919.00 | 1,926.00 | 1.0M |
| 2024-04-02 | 1,998.50 | 2,000.00 | 1,949.00 | 1,963.00 | 0.7M |
| 2024-04-01 | 2,000.00 | 2,014.00 | 1,982.50 | 1,998.50 | 0.7M |
| 2024-03-29 | 1,975.50 | 2,005.00 | 1,962.00 | 1,993.50 | 0.8M |
| 2024-03-28 | 1,973.00 | 1,979.00 | 1,950.00 | 1,951.50 | 1.4M |
| 2024-03-27 | 1,990.50 | 2,027.00 | 1,990.50 | 2,003.00 | 1.5M |
| 2024-03-26 | 1,970.00 | 1,996.50 | 1,966.00 | 1,982.00 | 1.0M |
| 2024-03-25 | 2,017.00 | 2,020.50 | 1,980.00 | 1,980.00 | 1.3M |
| 2024-03-22 | 2,010.00 | 2,027.50 | 1,991.50 | 2,023.00 | 0.9M |
| 2024-03-21 | 2,020.00 | 2,034.00 | 2,006.00 | 2,006.50 | 1.3M |
| 2024-03-19 | 1,969.50 | 2,012.50 | 1,953.50 | 2,011.50 | 1.7M |
| 2024-03-18 | 1,970.00 | 1,984.50 | 1,964.50 | 1,974.00 | 1.1M |
| 2024-03-15 | 1,933.00 | 1,960.00 | 1,921.50 | 1,956.50 | 1.8M |
| 2024-03-14 | 1,903.50 | 1,916.00 | 1,893.50 | 1,913.50 | 1.0M |
| 2024-03-13 | 1,921.50 | 1,931.50 | 1,901.50 | 1,903.00 | 0.9M |
| 2024-03-12 | 1,921.50 | 1,921.50 | 1,890.00 | 1,916.00 | 0.8M |
| 2024-03-11 | 1,928.50 | 1,929.50 | 1,894.00 | 1,926.00 | 1.0M |
| 2024-03-08 | 1,901.00 | 1,944.00 | 1,900.50 | 1,938.00 | 0.9M |
| 2024-03-07 | 1,932.50 | 1,943.00 | 1,906.50 | 1,918.50 | 1.0M |
| 2024-03-06 | 1,919.50 | 1,949.50 | 1,909.50 | 1,929.50 | 1.2M |
| 2024-03-05 | 1,923.50 | 1,925.00 | 1,898.00 | 1,906.00 | 1.2M |
| 2024-03-04 | 1,943.00 | 1,959.50 | 1,928.50 | 1,931.00 | 1.0M |
| 2024-03-01 | 1,957.00 | 1,969.00 | 1,943.50 | 1,952.00 | 1.4M |
| 2024-02-29 | 1,956.00 | 1,960.50 | 1,925.50 | 1,931.50 | 1.3M |
| 2024-02-28 | 1,925.00 | 1,966.50 | 1,920.50 | 1,956.00 | 1.0M |
| 2024-02-27 | 1,939.50 | 1,952.00 | 1,925.00 | 1,933.50 | 0.9M |
| 2024-02-26 | 1,998.00 | 2,009.00 | 1,940.00 | 1,940.00 | 1.5M |
| 2024-02-22 | 1,960.00 | 1,996.50 | 1,948.00 | 1,989.00 | 1.3M |
| 2024-02-21 | 1,954.00 | 1,965.00 | 1,928.00 | 1,946.50 | 0.9M |
| 2024-02-20 | 1,951.50 | 1,956.00 | 1,923.00 | 1,936.00 | 0.9M |
| 2024-02-19 | 1,940.00 | 1,963.50 | 1,927.00 | 1,941.50 | 0.7M |
| 2024-02-16 | 1,895.50 | 1,946.50 | 1,883.00 | 1,935.50 | 1.2M |
| 2024-02-15 | 1,963.00 | 1,967.50 | 1,873.50 | 1,876.00 | 1.7M |
| 2024-02-14 | 2,048.00 | 2,055.50 | 1,943.00 | 1,948.50 | 2.4M |
| 2024-02-13 | 2,153.50 | 2,153.50 | 2,046.00 | 2,091.00 | 1.8M |
| 2024-02-09 | 2,140.00 | 2,159.50 | 2,120.00 | 2,121.00 | 0.7M |
| 2024-02-08 | 2,139.00 | 2,175.50 | 2,099.50 | 2,162.00 | 1.2M |
| 2024-02-07 | 2,125.50 | 2,147.00 | 2,106.00 | 2,139.50 | 0.8M |
| 2024-02-06 | 2,202.00 | 2,204.00 | 2,126.50 | 2,127.00 | 1.3M |
| 2024-02-05 | 2,204.00 | 2,233.00 | 2,193.00 | 2,229.00 | 1.1M |
| 2024-02-02 | 2,204.00 | 2,209.50 | 2,187.50 | 2,197.00 | 0.7M |
| 2024-02-01 | 2,212.00 | 2,221.00 | 2,192.50 | 2,199.00 | 0.7M |
| 2024-01-31 | 2,220.00 | 2,247.00 | 2,209.00 | 2,243.00 | 0.7M |
| 2024-01-30 | 2,270.50 | 2,272.00 | 2,222.50 | 2,223.00 | 0.6M |
| 2024-01-29 | 2,254.50 | 2,263.50 | 2,242.00 | 2,251.00 | 0.5M |
| 2024-01-26 | 2,281.00 | 2,282.00 | 2,238.50 | 2,242.00 | 0.7M |
| 2024-01-25 | 2,272.50 | 2,285.50 | 2,247.00 | 2,272.00 | 0.7M |
| 2024-01-24 | 2,256.00 | 2,280.00 | 2,255.00 | 2,255.50 | 0.5M |
| 2024-01-23 | 2,290.00 | 2,321.00 | 2,274.00 | 2,299.50 | 0.8M |
| 2024-01-22 | 2,302.50 | 2,334.50 | 2,275.00 | 2,281.50 | 1.2M |
| 2024-01-19 | 2,300.00 | 2,300.00 | 2,242.00 | 2,252.50 | 0.9M |
| 2024-01-18 | 2,343.00 | 2,355.00 | 2,255.00 | 2,255.00 | 0.8M |
| 2024-01-17 | 2,375.50 | 2,399.50 | 2,343.50 | 2,343.50 | 0.6M |
| 2024-01-16 | 2,370.00 | 2,382.50 | 2,343.50 | 2,367.50 | 0.7M |
| 2024-01-15 | 2,336.00 | 2,389.00 | 2,330.00 | 2,380.50 | 0.7M |
| 2024-01-12 | 2,332.00 | 2,348.00 | 2,305.50 | 2,336.00 | 0.8M |
| 2024-01-11 | 2,324.50 | 2,347.50 | 2,308.50 | 2,341.00 | 0.9M |
| 2024-01-10 | 2,253.50 | 2,304.00 | 2,245.00 | 2,291.00 | 0.8M |
| 2024-01-09 | 2,205.50 | 2,251.00 | 2,197.50 | 2,250.50 | 0.9M |
| 2024-01-05 | 2,197.50 | 2,212.50 | 2,173.50 | 2,201.50 | 0.6M |
| 2024-01-04 | 2,150.00 | 2,178.50 | 2,098.00 | 2,172.00 | 0.9M |