IITL Projects

IITL
🏛️ india →
59.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.90 65.90 65.84 65.84 0.7K
09:20 65.84 66.80 65.84 66.80 0.3K
09:25 61.02 61.02 61.02 61.02 4.1K
09:30 61.02 61.02 61.02 61.02 0.2K
09:35 61.02 61.02 61.02 61.02 0.0K
09:40 61.02 61.02 61.02 61.02 0.1K
09:45 61.02 61.02 61.02 61.02 0.3K
09:50 61.02 61.02 61.02 61.02 0.1K
09:55 61.02 61.02 61.02 61.02 0.1K
10:20 61.02 61.02 61.02 61.02 0.1K
10:30 61.02 61.02 61.02 61.02 0.0K
10:55 61.02 61.02 61.02 61.02 2.0K
11:10 61.02 61.02 61.02 61.02 0.0K
11:20 61.02 61.02 61.02 61.02 0.0K
11:25 61.02 61.02 61.02 61.02 0.0K
11:50 61.02 61.02 61.02 61.02 0.2K
12:05 61.02 61.02 61.02 61.02 0.0K
12:30 61.02 61.02 61.02 61.02 0.0K
12:55 61.02 61.02 61.02 61.02 0.2K
13:00 61.02 61.02 61.02 61.02 0.0K
13:30 61.02 61.02 61.02 61.02 0.0K
13:50 61.02 61.02 61.02 61.02 0.0K
13:55 61.02 61.02 61.02 61.02 0.0K
14:25 61.02 61.02 61.02 61.02 0.0K
14:35 61.02 61.02 61.02 61.02 0.0K
15:00 61.02 61.02 61.02 61.02 0.5K
15:15 61.02 61.02 61.02 61.02 0.0K
15:20 61.02 61.02 61.02 61.02 0.0K
15:25 61.02 61.02 61.02 61.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available