illumin Holdings

ILLM
🏛️ usa →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.98 3.98 3.76 3.76 0.4M
2021-12-30 3.51 4.03 3.51 3.98 0.6M
2021-12-29 3.71 3.77 3.49 3.55 0.5M
2021-12-28 3.68 3.77 3.55 3.60 0.2M
2021-12-27 3.94 3.94 3.57 3.71 0.4M
2021-12-23 3.59 3.78 3.43 3.77 0.3M
2021-12-22 3.54 3.57 3.46 3.56 0.2M
2021-12-21 3.42 3.53 3.32 3.53 0.2M
2021-12-20 3.04 3.45 3.01 3.41 0.7M
2021-12-17 3.01 3.15 2.93 3.11 0.3M
2021-12-16 3.22 3.28 3.02 3.06 0.3M
2021-12-15 3.10 3.21 2.96 3.19 0.3M
2021-12-14 3.14 3.19 3.05 3.13 0.2M
2021-12-13 3.28 3.29 3.11 3.18 0.2M
2021-12-10 3.47 3.50 3.26 3.28 0.2M
2021-12-09 3.60 3.65 3.43 3.45 0.2M
2021-12-08 3.58 3.63 3.49 3.61 0.2M
2021-12-07 3.39 3.63 3.37 3.59 0.2M
2021-12-06 3.15 3.39 3.10 3.35 0.3M
2021-12-03 3.36 3.37 3.15 3.23 0.3M
2021-12-02 3.27 3.43 3.27 3.34 0.2M
2021-12-01 3.63 3.64 3.28 3.29 0.3M
2021-11-30 3.52 3.65 3.40 3.55 0.3M
2021-11-29 3.75 3.75 3.52 3.61 0.2M
2021-11-26 3.71 3.75 3.61 3.66 0.2M
2021-11-24 3.71 3.84 3.58 3.82 0.2M
2021-11-23 3.62 3.77 3.52 3.65 0.5M
2021-11-22 3.77 3.83 3.55 3.61 0.5M
2021-11-19 3.81 3.95 3.75 3.81 0.5M
2021-11-18 3.97 4.01 3.65 3.81 0.7M
2021-11-17 3.92 4.09 3.90 3.94 0.4M
2021-11-16 4.13 4.13 3.91 3.93 0.4M
2021-11-15 4.24 4.26 4.06 4.11 0.3M
2021-11-12 4.01 4.21 3.96 4.20 0.5M
2021-11-11 4.00 4.05 3.96 4.01 0.6M
2021-11-10 4.10 4.15 3.95 3.96 0.7M
2021-11-09 4.10 4.19 3.93 4.14 1.1M
2021-11-08 4.45 4.50 4.13 4.15 1.2M
2021-11-05 4.30 4.68 4.25 4.39 1.1M
2021-11-04 4.80 4.94 4.21 4.27 1.6M
2021-11-03 5.65 5.94 4.75 4.82 2.7M
2021-11-02 6.93 6.93 6.39 6.53 0.4M
2021-11-01 6.41 6.98 6.38 6.92 0.5M
2021-10-29 6.52 6.56 6.32 6.40 0.3M
2021-10-28 6.48 6.70 6.26 6.56 0.3M
2021-10-27 6.32 6.67 6.29 6.37 0.2M
2021-10-26 6.45 6.49 6.27 6.30 0.2M
2021-10-25 6.45 6.57 6.35 6.44 0.2M
2021-10-22 6.91 6.97 6.40 6.42 0.4M
2021-10-21 7.13 7.14 6.92 7.02 0.2M
2021-10-20 7.20 7.25 7.03 7.13 0.2M
2021-10-19 7.08 7.24 6.93 7.20 0.2M
2021-10-18 6.82 6.98 6.72 6.97 0.2M
2021-10-15 6.66 6.99 6.65 6.83 0.2M
2021-10-14 6.70 6.72 6.51 6.60 0.2M
2021-10-13 6.40 6.61 6.34 6.55 0.2M
2021-10-12 6.35 6.35 6.17 6.29 0.1M
2021-10-11 6.36 6.36 6.14 6.17 0.2M
2021-10-08 6.35 6.43 6.14 6.18 0.1M
2021-10-07 6.27 6.46 6.13 6.37 0.3M
2021-10-06 6.11 6.31 5.97 6.15 0.2M
2021-10-05 6.50 6.62 6.22 6.28 0.2M
2021-10-04 6.76 6.76 6.35 6.42 0.2M
2021-10-01 6.73 6.82 6.52 6.79 0.2M
2021-09-30 6.50 6.80 6.50 6.69 0.2M
2021-09-29 6.71 6.77 6.48 6.48 0.2M
2021-09-28 6.95 7.00 6.60 6.61 0.3M
2021-09-27 7.09 7.17 6.80 7.08 0.5M
2021-09-24 7.30 7.30 7.05 7.08 0.1M
2021-09-23 7.51 7.51 7.28 7.40 0.2M
2021-09-22 7.19 7.61 7.16 7.45 0.1M
2021-09-21 7.11 7.31 7.02 7.17 0.1M
2021-09-20 7.15 7.38 6.96 7.05 0.3M
2021-09-17 7.51 7.66 7.30 7.61 0.1M
2021-09-16 7.40 7.58 7.29 7.51 0.1M
2021-09-15 7.28 7.51 7.25 7.45 0.1M
2021-09-14 7.51 7.51 7.24 7.31 0.2M
2021-09-13 7.81 7.81 7.35 7.51 0.2M
2021-09-10 7.60 7.90 7.60 7.69 0.2M
2021-09-09 7.75 8.00 7.54 7.60 0.3M
2021-09-08 8.02 8.02 7.80 7.80 0.1M
2021-09-07 8.53 8.60 8.01 8.02 0.2M
2021-09-03 8.39 8.67 8.28 8.59 0.2M
2021-09-02 8.37 8.68 8.24 8.40 0.3M
2021-09-01 8.13 8.48 8.13 8.37 0.2M
2021-08-31 8.14 8.34 8.05 8.16 0.2M
2021-08-30 8.15 8.34 8.08 8.23 0.2M
2021-08-27 7.89 8.25 7.89 8.20 0.2M
2021-08-26 8.03 8.29 7.86 7.89 0.1M
2021-08-25 8.23 8.37 8.10 8.13 0.1M
2021-08-24 8.20 8.41 8.15 8.31 0.1M
2021-08-23 7.99 8.27 7.92 8.15 0.2M
2021-08-20 7.75 7.84 7.64 7.73 0.1M
2021-08-19 7.73 8.00 7.68 7.76 0.1M
2021-08-18 7.90 8.17 7.83 7.89 0.2M
2021-08-17 8.32 8.47 7.79 8.00 0.8M
2021-08-16 8.54 8.69 8.31 8.54 0.1M
2021-08-13 8.90 9.01 8.43 8.54 0.3M
2021-08-12 9.32 9.32 8.92 9.02 0.3M
2021-08-11 9.13 9.46 8.93 9.32 0.3M
2021-08-10 9.77 9.77 8.55 9.12 0.4M
2021-08-09 8.60 9.09 8.41 8.95 0.3M
2021-08-06 9.13 9.13 8.30 8.55 0.2M
2021-08-05 8.20 8.84 8.15 8.80 0.3M
2021-08-04 8.18 8.50 8.11 8.14 0.1M
2021-08-03 8.25 8.52 7.93 8.45 0.2M
2021-08-02 8.18 8.50 8.15 8.18 0.1M
2021-07-30 8.33 8.46 8.01 8.17 0.1M
2021-07-29 8.50 8.65 8.42 8.51 0.2M
2021-07-28 8.00 8.48 8.00 8.41 0.1M
2021-07-27 8.47 8.47 7.95 8.10 0.1M
2021-07-26 8.58 8.79 8.39 8.41 0.2M
2021-07-23 8.67 8.71 8.21 8.59 0.2M
2021-07-22 8.93 8.93 8.30 8.42 0.1M
2021-07-21 8.32 8.71 8.32 8.71 0.1M
2021-07-20 8.01 8.31 7.89 8.27 0.1M
2021-07-19 7.62 8.17 7.27 8.00 0.3M
2021-07-16 8.24 8.38 7.72 7.80 0.4M
2021-07-15 8.47 9.14 8.22 8.38 0.3M
2021-07-14 8.74 9.09 8.29 8.43 0.3M
2021-07-13 9.15 9.15 8.65 8.77 0.2M
2021-07-12 9.10 9.14 8.70 9.04 0.3M
2021-07-09 9.25 9.28 8.89 8.91 0.2M
2021-07-08 9.20 9.21 8.83 9.01 0.3M
2021-07-07 10.07 10.08 9.32 9.42 0.2M
2021-07-06 10.28 10.44 9.69 9.73 0.2M
2021-07-02 9.91 10.18 9.55 9.99 0.2M
2021-07-01 9.88 10.06 9.82 9.85 0.1M
2021-06-30 10.00 10.18 9.85 9.95 0.1M
2021-06-29 10.61 10.74 9.90 9.94 0.2M
2021-06-28 10.62 10.93 10.33 10.66 0.3M
2021-06-25 10.75 10.88 10.55 10.59 0.4M
2021-06-24 10.27 11.48 10.23 10.88 0.6M
2021-06-23 10.34 10.41 10.02 10.27 0.3M
2021-06-22 9.68 10.42 9.64 10.34 0.3M
2021-06-21 10.11 10.11 9.46 9.55 0.2M
2021-06-18 9.28 9.96 9.21 9.96 0.3M
2021-06-17 9.46 9.76 9.23 9.49 0.3M
2021-06-16 9.89 10.13 9.45 9.59 0.3M
2021-06-15 10.95 10.95 9.70 9.81 0.8M
2021-06-14 11.73 11.76 10.58 10.76 0.7M
2021-06-11 10.75 12.10 10.50 11.62 1.7M
2021-06-10 11.10 11.47 10.21 10.21 1.1M
2021-06-09 12.12 13.00 11.49 11.52 0.2M
2021-06-08 11.60 12.27 11.54 11.98 0.1M
2021-06-07 11.38 11.67 10.95 11.52 0.1M
2021-06-04 11.64 11.84 11.31 11.35 0.1M
2021-06-03 11.92 12.13 11.34 11.67 0.1M
2021-06-02 12.10 12.20 11.62 11.80 0.1M
2021-06-01 11.18 11.93 11.02 11.80 0.1M
2021-05-28 10.72 11.25 10.72 10.98 0.1M
2021-05-27 10.08 10.66 9.97 10.59 0.0M
2021-05-26 10.18 10.25 9.87 10.07 0.1M
2021-05-25 10.86 11.00 10.00 10.11 0.1M
2021-05-24 11.46 11.46 10.00 10.80 0.0M
2021-05-21 10.44 10.81 9.95 10.73 0.2M
2021-05-20 9.72 10.47 9.68 10.23 0.1M
2021-05-19 9.30 9.63 8.99 9.62 0.0M
2021-05-18 9.20 9.67 9.00 9.60 0.1M
2021-05-17 9.47 9.47 8.90 9.15 0.1M
2021-05-14 8.50 9.51 8.50 9.19 0.2M
2021-05-13 10.55 10.55 8.37 8.43 0.4M
2021-05-12 10.36 10.70 9.89 10.18 0.1M
2021-05-11 9.45 10.40 9.00 10.25 0.2M
2021-05-10 10.15 10.38 9.57 9.78 0.2M
2021-05-07 10.25 10.43 9.78 9.97 0.2M
2021-05-06 10.67 10.67 9.80 9.94 0.4M
2021-05-05 11.17 11.23 10.50 10.70 0.1M
2021-05-04 11.49 11.49 10.75 10.94 0.1M
2021-05-03 11.50 12.05 11.37 11.40 0.1M
2021-04-30 11.50 11.84 11.31 11.38 0.1M
2021-04-29 12.56 12.56 11.48 11.66 0.1M
2021-04-28 11.34 12.33 11.31 12.25 0.1M
2021-04-27 11.03 11.62 10.93 11.44 0.1M
2021-04-26 12.00 12.00 10.82 11.37 0.2M
2021-04-23 10.95 11.90 10.95 11.81 0.1M
2021-04-22 11.20 11.34 10.69 10.92 0.1M
2021-04-21 10.41 11.20 10.20 11.04 0.1M
2021-04-20 10.95 11.04 10.25 10.38 0.2M
2021-04-19 12.02 12.02 10.85 10.98 0.2M
2021-04-16 11.21 11.39 10.50 11.37 0.3M
2021-04-15 12.09 12.10 10.81 10.97 0.3M
2021-04-14 12.30 12.57 11.57 11.83 0.2M
2021-04-13 11.29 12.24 11.00 12.21 0.2M
2021-04-12 11.10 11.37 10.80 11.02 0.1M
2021-04-09 11.55 11.72 10.95 11.08 0.1M
2021-04-08 11.00 11.72 10.66 11.40 0.2M
2021-04-07 11.91 12.08 10.80 10.92 0.5M
2021-04-06 11.95 12.28 11.90 12.07 0.2M
2021-04-05 14.30 14.58 11.75 11.97 0.4M
2021-04-01 13.46 13.91 13.09 13.82 0.1M
2021-03-31 13.33 13.33 12.74 12.85 0.1M
2021-03-30 12.65 12.84 12.22 12.68 0.2M
2021-03-29 13.00 13.28 12.63 12.70 0.1M
2021-03-26 13.08 13.22 12.59 12.98 0.1M
2021-03-25 12.80 13.49 12.10 13.07 0.2M
2021-03-24 13.78 14.09 12.87 12.93 0.3M
2021-03-23 14.50 14.83 13.75 13.75 0.2M
2021-03-22 14.88 15.56 14.55 14.59 0.3M
2021-03-19 14.04 14.65 13.91 14.27 0.1M
2021-03-18 15.00 15.17 13.85 13.93 0.2M
2021-03-17 14.65 15.17 13.88 14.94 0.2M
2021-03-16 16.14 16.54 14.63 14.84 0.2M
2021-03-15 15.00 15.93 14.55 15.60 0.3M
2021-03-12 14.80 14.80 13.74 14.55 0.2M
2021-03-11 14.31 15.40 14.18 15.09 0.3M
2021-03-10 14.73 15.00 13.97 14.10 0.3M
2021-03-09 15.75 16.19 14.12 14.67 0.4M
2021-03-08 16.46 16.83 14.18 14.59 0.4M
2021-03-05 14.00 15.86 12.75 15.70 1.1M
2021-03-04 17.49 18.05 12.79 14.23 0.9M
2021-03-03 19.94 20.40 16.54 17.42 0.9M
2021-03-02 20.88 22.97 19.65 19.89 0.7M
2021-03-01 23.85 23.85 21.67 22.91 0.2M
2021-02-26 21.85 22.40 19.82 22.18 0.4M
2021-02-25 23.60 24.70 21.10 21.35 0.3M
2021-02-24 22.78 24.48 21.89 23.68 0.2M
2021-02-23 23.75 23.78 19.52 22.29 0.4M
2021-02-22 25.59 25.95 23.75 24.17 0.3M
2021-02-19 24.16 25.89 24.16 25.60 0.2M
2021-02-18 23.38 24.14 22.80 23.93 0.2M
2021-02-17 23.94 24.27 22.65 23.67 0.2M
2021-02-16 23.69 25.16 23.69 24.33 0.3M
2021-02-12 22.81 24.13 22.26 23.70 0.2M
2021-02-11 26.17 26.17 21.11 23.19 0.7M
2021-02-10 24.72 25.81 22.69 25.22 0.5M
2021-02-09 22.00 24.75 21.71 24.36 0.6M
2021-02-08 21.02 23.52 20.75 21.82 0.6M
2021-02-05 17.24 20.59 17.12 20.43 0.6M
2021-02-04 16.36 16.98 16.20 16.91 0.2M
2021-02-03 16.68 17.20 15.78 16.13 0.3M
2021-02-02 16.19 16.45 15.53 16.35 0.1M
2021-02-01 15.11 16.00 14.65 15.98 0.2M
2021-01-29 15.10 15.14 14.50 14.70 0.2M
2021-01-28 15.67 15.88 14.34 15.10 0.2M
2021-01-27 15.83 16.35 15.03 16.00 0.3M
2021-01-26 17.25 17.50 16.65 16.80 0.2M
2021-01-25 16.37 17.86 16.25 17.20 0.5M
2021-01-22 14.04 16.11 13.80 15.92 0.4M
2021-01-21 13.52 14.20 13.42 13.83 0.2M
2021-01-20 14.00 14.06 13.25 13.52 0.2M
2021-01-19 12.74 13.97 12.37 13.85 0.4M
2021-01-15 13.53 13.53 12.42 12.89 0.3M
2021-01-14 13.65 13.77 13.39 13.49 0.2M
2021-01-13 13.75 13.90 13.00 13.60 0.2M
2021-01-12 13.76 14.06 13.65 13.82 0.3M
2021-01-11 13.48 13.61 13.09 13.53 0.3M
2021-01-08 14.01 14.06 12.40 13.24 0.4M
2021-01-07 11.24 13.28 10.94 13.03 0.5M
2021-01-06 10.00 11.01 9.92 10.80 0.3M
2021-01-05 9.89 10.31 9.58 10.16 0.3M
2021-01-04 11.39 11.54 10.05 10.12 0.6M