4.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
09:25 | 4.34 | 4.34 | 4.34 | 4.34 | 0.5K |
11:55 | 4.26 | 4.34 | 4.26 | 4.34 | 2.5K |
12:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.4K |
13:05 | 4.46 | 4.46 | 4.46 | 4.46 | 0.5K |
15:25 | 4.56 | 4.56 | 4.56 | 4.56 | 0.5K |
15:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |