Imaging Biometrics

IBAI
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.21 1.21 1.21 1.21 12.4K
08:02 1.10 1.10 1.10 1.10 7.5K
08:07 1.10 1.10 1.10 1.10 28.5K
08:15 1.20 1.20 1.20 1.20 1.2K
09:00 1.20 1.20 1.20 1.20 35.5K
11:23 1.11 1.11 1.11 1.11 34.3K
11:41 1.10 1.10 1.10 1.10 24.7K
12:19 1.10 1.10 1.10 1.10 20.0K
13:37 1.16 1.16 1.16 1.16 20.5K
13:42 1.11 1.11 1.11 1.11 90.0K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available