Imaging Biometrics

IBAI
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 1.03 1.03 1.03 1.03 450.0K
08:27 1.10 1.10 1.00 1.10 164.9K
08:46 1.00 1.00 1.00 1.00 75.0K
09:10 1.00 1.00 1.00 1.00 56.9K
09:24 1.00 1.00 1.00 1.00 10.0K
09:28 1.08 1.08 1.08 1.08 300.0K
10:14 1.07 1.07 1.07 1.07 80.0K
10:35 1.00 1.00 1.00 1.00 32.6K
12:20 1.13 1.13 1.13 1.13 358.0K
12:49 1.06 1.06 1.06 1.06 30.0K
12:55 1.17 1.17 1.17 1.17 4.0K
13:12 1.12 1.12 1.12 1.12 40.2K
16:01 1.13 1.13 1.13 1.13 100.0K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available