Imaging Biometrics

IBAI
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 0.99 0.99 0.99 0.99 31.9K
09:02 0.96 1.10 0.96 1.10 16.2K
10:10 0.96 0.96 0.96 0.96 7.6K
12:34 0.99 0.99 0.99 0.99 100.0K
13:58 0.96 0.96 0.96 0.96 102.0K
13:59 0.96 0.96 0.96 0.96 150.0K
14:00 1.00 1.00 1.00 1.00 7.5K
14:12 0.98 0.98 0.98 0.98 21.7K
14:25 0.98 0.98 0.98 0.98 20.0K
15:16 0.95 0.95 0.95 0.95 20.0K
15:47 0.98 0.98 0.98 0.98 240.0K
16:35 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available