Imaging Biometrics

IBAI
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 0.98 0.98 0.98 0.98 9.1K
08:34 1.00 1.00 1.00 1.00 25.0K
08:38 1.08 1.08 1.08 1.08 60.0K
08:58 0.98 0.98 0.98 0.98 49.5K
09:08 1.08 1.08 1.08 1.08 40.0K
09:11 1.08 1.08 1.08 1.08 140.0K
10:47 0.95 0.95 0.95 0.95 0.1K
16:19 1.08 1.08 1.08 1.08 6.1K
16:35 1.03 1.03 1.03 1.03 0.0K
17:35 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available