Imaging Biometrics

IBAI
🏛️ uk →
1.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.30 1.30 1.30 1.30 9.2K
09:08 1.40 1.40 1.40 1.40 3.5K
09:56 1.40 1.40 1.30 1.30 34.7K
10:03 1.40 1.40 1.40 1.40 25.0K
10:53 1.47 1.47 1.47 1.47 50.0K
11:02 1.47 1.47 1.47 1.47 21.7K
11:05 1.47 1.47 1.47 1.47 70.0K
11:26 1.49 1.49 1.49 1.49 84.2K
11:28 1.50 1.50 1.50 1.50 75.0K
11:31 1.50 1.50 1.41 1.41 141.6K
11:33 1.50 1.50 1.50 1.50 66.4K
11:36 1.50 1.50 1.50 1.50 113.0K
12:10 1.50 1.50 1.50 1.50 6.4K
12:12 1.50 1.50 1.50 1.50 23.2K
12:15 1.44 1.44 1.44 1.44 15.0K
12:21 1.44 1.44 1.44 1.44 60.0K
13:21 1.50 1.50 1.50 1.50 7.8K
13:31 1.44 1.44 1.44 1.44 4.4K
13:44 1.50 1.50 1.50 1.50 2.6K
13:57 1.50 1.50 1.50 1.50 10.0K
13:59 1.50 1.50 1.50 1.50 10.0K
14:16 1.50 1.50 1.50 1.50 12.5K
14:35 1.40 1.40 1.40 1.40 0.9K
14:49 1.59 1.59 1.59 1.59 51.5K
14:59 1.65 1.65 1.50 1.50 310.0K
15:03 1.68 1.68 1.68 1.68 100.0K
15:05 1.68 1.68 1.68 1.68 207.6K
15:06 1.70 1.70 1.70 1.70 176.8K
15:07 1.60 1.60 1.60 1.60 106.9K
15:08 1.67 1.67 1.67 1.67 59.5K
15:12 1.70 1.70 1.70 1.70 30.8K
15:24 1.56 1.61 1.56 1.61 184.0K
15:36 1.66 1.66 1.66 1.66 65.1K
15:52 1.68 1.68 1.68 1.68 5.6K
16:06 1.68 1.68 1.68 1.68 6.2K
16:19 1.69 1.69 1.69 1.69 60.0K
16:21 1.70 1.70 1.70 1.70 10.0K
16:26 1.58 1.58 1.58 1.58 6.3K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available