Imaging Biometrics

IBAI
🏛️ uk →
1.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.54 1.54 1.54 1.54 0.6K
08:30 1.65 1.65 1.65 1.65 73.9K
09:17 1.70 1.70 1.70 1.70 10.0K
09:21 1.70 1.70 1.70 1.70 10.0K
09:26 1.70 1.70 1.70 1.70 29.2K
09:33 1.58 1.58 1.58 1.58 25.1K
10:02 1.58 1.58 1.58 1.58 75.0K
15:39 1.52 1.52 1.52 1.52 322.0K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available