Imaging Biometrics

IBAI
🏛️ uk →
1.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 1.53 1.70 1.53 1.70 140.3K
10:30 1.58 1.58 1.58 1.58 100.0K
10:33 1.58 1.58 1.58 1.58 6.2K
10:36 1.52 1.52 1.50 1.50 151.4K
10:39 1.50 1.50 1.50 1.50 429.2K
11:16 1.42 1.42 1.42 1.42 100.0K
12:04 1.44 1.44 1.44 1.44 65.1K
12:05 1.40 1.40 1.40 1.40 7.1K
13:19 1.50 1.50 1.50 1.50 30.0K
13:29 1.44 1.44 1.44 1.44 10.0K
15:58 1.40 1.40 1.40 1.40 1.1K
16:35 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available