Imaging Biometrics

IBAI
🏛️ uk →
1.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.43 1.43 1.43 1.43 15.4K
08:13 1.44 1.44 1.43 1.43 419.4K
08:22 1.40 1.50 1.40 1.43 60.5K
08:39 1.48 1.48 1.48 1.48 14.2K
09:14 1.48 1.48 1.48 1.48 1.0K
10:16 1.42 1.42 1.42 1.42 160.0K
14:00 1.50 1.50 1.50 1.50 15.0K
15:02 1.48 1.48 1.48 1.48 9.4K
15:08 1.48 1.48 1.48 1.48 10.2K
15:39 1.48 1.48 1.48 1.48 11.2K
16:35 1.45 1.45 1.45 1.45 750.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available