Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.43 1.43 1.43 1.43 1.6K
08:33 1.48 1.48 1.48 1.48 67.4K
09:31 1.43 1.43 1.43 1.43 4.2K
11:26 1.48 1.48 1.48 1.48 94.4K
11:27 1.48 1.48 1.48 1.48 101.2K
11:29 1.50 1.50 1.40 1.40 162.2K
14:00 1.50 1.50 1.50 1.50 20.6K
14:25 1.57 1.57 1.57 1.57 11.8K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available