Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 1.62 1.62 1.53 1.53 230.9K
08:16 1.50 1.60 1.50 1.60 454.0K
08:17 1.50 1.50 1.50 1.50 150.0K
08:19 1.44 1.44 1.44 1.44 35.6K
08:30 1.44 1.44 1.44 1.44 100.0K
08:31 1.41 1.41 1.41 1.41 100.0K
08:37 1.33 1.33 1.33 1.33 75.0K
08:56 1.45 1.45 1.45 1.45 34.2K
10:05 1.30 1.30 1.30 1.30 10.0K
15:25 1.47 1.47 1.47 1.47 81.6K
16:35 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available