Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 1.36 1.36 1.36 1.36 14.0K
08:40 1.36 1.36 1.36 1.36 100.0K
08:56 1.31 1.31 1.30 1.30 115.3K
10:24 1.45 1.45 1.45 1.45 9.7K
11:31 1.30 1.30 1.30 1.30 100.0K
11:45 1.30 1.30 1.30 1.30 50.0K
13:15 1.50 1.50 1.50 1.50 1.0K
14:21 1.30 1.50 1.30 1.50 92.3K
14:22 1.37 1.37 1.37 1.37 15.0K
14:28 1.37 1.37 1.37 1.37 180.0K
16:35 1.42 1.42 1.42 1.42 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available