Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 1.58 1.58 1.58 1.58 63.3K
11:21 1.60 1.60 1.60 1.60 18.1K
11:46 1.60 1.60 1.60 1.60 12.7K
11:56 1.60 1.60 1.60 1.60 25.0K
11:57 1.60 1.60 1.60 1.60 25.0K
12:01 1.60 1.60 1.60 1.60 10.0K
12:16 1.60 1.60 1.60 1.60 50.0K
12:17 1.60 1.60 1.60 1.60 150.0K
12:19 1.60 1.60 1.60 1.60 150.0K
12:22 1.70 1.70 1.70 1.70 160.0K
12:27 1.80 1.80 1.80 1.80 332.7K
12:30 1.78 1.78 1.78 1.78 55.5K
12:31 1.85 1.85 1.85 1.85 80.7K
12:32 1.88 1.90 1.70 1.90 147.3K
12:41 1.90 1.90 1.90 1.90 2.0K
12:53 1.98 1.98 1.97 1.97 51.6K
12:59 1.96 1.96 1.96 1.96 55.0K
13:05 1.96 1.96 1.96 1.96 10.0K
13:19 1.94 1.94 1.71 1.71 28.3K
13:20 1.71 1.71 1.71 1.71 12.0K
13:22 1.93 1.93 1.93 1.93 96.5K
13:24 1.72 1.72 1.72 1.72 35.9K
13:27 1.72 1.72 1.72 1.72 66.8K
13:28 1.88 1.88 1.88 1.88 10.1K
13:35 1.70 1.70 1.70 1.70 300.0K
13:36 2.00 2.00 2.00 2.00 2.2K
13:38 1.62 1.62 1.62 1.62 48.1K
13:51 1.55 1.55 1.55 1.55 96.5K
14:14 1.56 1.56 1.56 1.56 50.0K
14:43 1.52 1.52 1.52 1.52 50.0K
15:08 1.51 1.51 1.51 1.51 133.2K
15:09 1.68 1.68 1.50 1.50 193.5K
15:17 1.52 1.52 1.52 1.52 10.1K
15:18 1.50 1.50 1.50 1.50 150.0K
15:23 1.43 1.43 1.43 1.43 348.7K
16:35 1.60 1.60 1.60 1.60 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available