Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 1.58 1.58 1.58 1.58 150.0K
08:25 1.60 1.60 1.60 1.60 35.0K
08:40 1.40 1.60 1.40 1.60 10.9K
08:49 1.40 1.40 1.40 1.40 10.1K
09:04 1.50 1.50 1.50 1.50 10.0K
09:23 1.50 1.50 1.50 1.50 3.0K
09:36 1.40 1.40 1.40 1.40 2.6K
10:12 1.57 1.57 1.57 1.57 100.0K
16:30 1.40 1.40 1.40 1.40 250.0K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available